PT Chandra Asri Pacific TBK (PK)【PTCAY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
PT Chandra Asri Pacific TBK (PK) (PTCAY)
PT Chandra Asri Pacific TBK (PK) (PTCAY) 과거

PT Chandra Asri Pacific TBK (PK) (PTCAY)

62.61

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	62.61	62.61	62.61	50	62.61	DR
26	25.194635	67.3376699653	37.415365	62.61	37.415365	20	62.61	DR
52	33.17	112.669836957	29.44	62.61	29.42	112	35.82	DR
156	49.83	389.906103286	12.78	62.61	4.185	977	10.65514669	DR
260	44.53	246.294247788	18.08	62.61	4.185	1240	12.62274492	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	62.61	0	0.00	62.61	62.61	62.61	0
1732224600	62.61	0	0.00	62.61	62.61	62.61	0
1732138200	62.61	0	0.00	62.61	62.61	62.61	0
1732051800	62.61	0	0.00	62.61	62.61	62.61	0
1731965400	62.61	0	0.00	62.61	62.61	62.61	0
1731706200	62.61	0	0.00	62.61	62.61	62.61	0
1731619800	62.61	0	0.00	62.61	62.61	62.61	0
1731533400	62.61	0	0.00	62.61	62.61	62.61	0
1731447000	62.61	0	0.00	62.61	62.61	62.61	0
1731360600	62.61	0	0.00	62.61	62.61	62.61	0
1731101400	62.61	0	0.00	62.61	62.61	62.61	0
1731015000	62.61	0	0.00	62.61	62.61	62.61	0
1730928600	62.61	0	0.00	62.61	62.61	62.61	0
1730842200	62.61	0	0.00	62.61	62.61	62.61	0
1730755800	62.61	0	0.00	62.61	62.61	62.61	0
1730496600	62.61	0	0.00	62.61	62.61	62.61	0
1730410200	62.61	0	0.00	62.61	62.61	62.61	0
1730323800	62.61	0	0.00	62.61	62.61	62.61	0
1730237400	62.61	0	0.00	62.61	62.61	62.61	0
1730151000	62.61	0	0.00	62.61	62.61	62.61	0
1729891800	62.61	0	0.00	62.61	62.61	62.61	0
1729805400	62.61	0	0.00	62.61	62.61	62.61	0
1729719000	62.61	0	0.00	62.61	62.61	62.61	0
1729632600	62.61	0	0.00	62.61	62.61	62.61	0
1729546200	62.61	0	0.00	62.61	62.61	62.61	0
1729287000	62.61	0	0.00	62.61	62.61	62.61	0
1729200600	62.61	0	0.00	62.61	62.61	62.61	0
1729114200	62.61	0	0.00	62.61	62.61	62.61	0
1729027800	62.61	0	0.00	62.61	62.61	62.61	0
1728941400	62.61	0	0.00	62.61	62.61	62.61	0
1728682200	62.61	0	0.00	62.61	62.61	62.61	0
1728595800	62.61	0	0.00	62.61	62.61	62.61	0
1728509400	62.61	0	0.00	62.61	62.61	62.61	0
1728423000	62.61	0	0.00	62.61	62.61	62.61	0
1728336600	62.61	0	0.00	62.61	62.61	62.61	0
1728077400	62.61	0	0.00	62.61	62.61	62.61	0
1727991000	62.61	0	0.00	62.61	62.61	62.61	0
1727904600	62.61	0	0.00	62.61	62.61	62.61	0
1727818200	62.61	0	0.00	62.61	62.61	62.61	0
1727731800	62.61	0	0.00	62.61	62.61	62.61	0
1727472600	62.61	0	0.00	62.61	62.61	62.61	0
1727386200	62.61	0	0.00	62.61	62.61	62.61	0
1727299500	62.61	0	0.00	62.61	62.61	62.61	0
1727213100	62.61	0	0.00	62.61	62.61	62.61	0
1727126700	62.61	0	0.00	62.61	62.61	62.61	0
1726867500	62.61	0	0.00	62.61	62.61	62.61	0
1726781100	62.61	0	0.00	62.61	62.61	62.61	0
1726694700	62.61	0	0.00	62.61	62.61	62.61	0
1726608300	62.61	0	0.00	62.61	62.61	62.61	0
1726521900	62.61	0	0.00	62.61	62.61	62.61	0
1726262700	62.61	0	0.00	62.61	62.61	62.61	0
1726176300	62.61	0	0.00	62.61	62.61	62.61	0
1726089900	62.61	0	0.00	62.61	62.61	62.61	0
1726003500	62.61	25.16	67.18	62.61	62.61	62.61	100
1725892200	37.45	0	0.00	37.45	37.45	37.45	0
1725633000	37.45	0	0.00	37.45	37.45	37.45	0
1725546600	37.45	0	0.00	37.45	37.45	37.45	0
1725460200	37.45	0	0.00	37.45	37.45	37.45	0
1725373800	37.45	0	0.00	37.45	37.45	37.45	0
1725028200	37.45	0	0.00	37.45	37.45	37.45	0
1724941800	37.45	0	0.00	37.45	37.45	37.45	0
1724855400	37.45	0	0.00	37.45	37.45	37.45	0
1724769000	37.45	0	0.00	37.45	37.45	37.45	0
1724682600	37.45	0	0.00	37.45	37.45	37.45	0
1724423400	37.45	0	0.00	37.45	37.45	37.45	0

PT Chandra Asri Pacific ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관