Hot Features
프리미엄
Powszechna Kasa Oszczednosci Bank Polski SA (PK) (PSZKY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -5.18191841235 | 18.14 | 19.2 | 16.71 | 3216 | 17.41434834 | DR |
| 4 | 1.2 | 7.5 | 16 | 20.6 | 15.495 | 6877 | 16.22811205 | DR |
| 12 | 2.24 | 14.9732620321 | 14.96 | 20.6 | 13.7 | 6038 | 15.58269768 | DR |
| 26 | 3 | 21.1267605634 | 14.2 | 20.6 | 12.2 | 5647 | 15.03521237 | DR |
| 52 | 1.4 | 8.86075949367 | 15.8 | 21 | 12.2 | 15979 | 15.1650697 | DR |
| 156 | 5.78 | 50.6129597198 | 11.42 | 21 | 5.25 | 15478 | 15.16426393 | DR |
| 260 | 8.69 | 102.115158637 | 8.51 | 21 | 5.17 | 15571 | 14.26348726 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741040760 | 17.2 | -0.68 | -3.78 | 16.86 | 17.69 | 16.86 | 2918 |
| 1740781260 | 17.875 | 0.77 | 4.53 | 19.2 | 19.2 | 16.71 | 2526 |
| 1740695340 | 17.1 | -0.38 | -2.15 | 16.91 | 17.1 | 16.75 | 3433 |
| 1740608400 | 17.475 | -0.03 | -0.14 | 17.475 | 17.75 | 17.475 | 3044 |
| 1740522480 | 17.5 | -0.3 | -1.69 | 18.14 | 18.6385 | 17.5 | 4161 |
| 1740435600 | 17.8 | 0.45 | 2.59 | 18.375 | 18.375 | 17.35 | 2446 |
| 1740176400 | 17.35 | -0.18 | -1.00 | 19.152 | 19.152 | 17.2 | 1555 |
| 1740090480 | 17.525 | -0.32 | -1.77 | 17.388 | 17.8 | 17.388 | 5556 |
| 1740003960 | 17.84 | -0.17 | -0.94 | 17.36 | 19.94 | 17.2 | 4098 |
| 1739917740 | 18.01 | 0.85 | 4.95 | 18.9 | 20.6 | 17.36 | 2809 |
| 1739572020 | 17.16 | -0.04 | -0.23 | 18.23 | 18.338 | 17.16 | 3718 |
| 1739485320 | 17.2 | 0.58 | 3.49 | 17.11 | 17.55 | 17.1 | 2266 |
| 1739398920 | 16.62 | 0.12 | 0.73 | 16.45 | 18.54 | 16.45 | 7672 |
| 1739312940 | 16.5 | 0.25 | 1.54 | 16.9675 | 18.15 | 16.5 | 1470 |
| 1739226000 | 16.25 | 0.27 | 1.71 | 15.75 | 16.5 | 15.75 | 1628 |
| 1738967160 | 15.977 | 0.43 | 2.75 | 16.059999 | 17 | 15.9 | 3266 |
| 1738880400 | 15.55 | -0.08 | -0.48 | 17.44 | 17.6 | 15.5 | 66203 |
| 1738794000 | 15.625 | -0.05 | -0.29 | 15.76 | 15.76 | 15.495 | 5254 |
| 1738708080 | 15.67 | -0.25 | -1.57 | 16 | 17.44 | 15.51 | 6647 |
| 1738621740 | 15.92 | -0.25 | -1.55 | 16 | 17.4 | 15.84 | 9100 |
| 1738362000 | 16.17 | -0.28 | -1.70 | 18.54 | 18.54 | 16 | 10325 |
| 1738276080 | 16.45 | -1.59 | -8.81 | 16.45 | 16.45 | 16.395 | 4119 |
| 1738189740 | 18.04 | 2.38 | 15.20 | 15.84 | 18.04 | 15.84 | 10855 |
| 1738103280 | 15.66 | -0.04 | -0.25 | 17.5 | 17.5 | 15.5 | 7627 |
| 1738016820 | 15.7 | -0.08 | -0.48 | 15.7 | 16.05 | 15.51 | 6353 |
| 1737757440 | 15.775 | 0.28 | 1.83 | 15.895 | 15.895 | 15.775 | 1781 |
| 1737671220 | 15.492 | -0.36 | -2.26 | 15.15 | 15.8935 | 15.15 | 3744 |
| 1737584640 | 15.85 | 1.55 | 10.84 | 15.885 | 15.95 | 15.14 | 11905 |
| 1737498540 | 14.3 | 0.15 | 1.06 | 15.84 | 15.84 | 14.3 | 12665 |
| 1737152880 | 14.15 | -0.16 | -1.12 | 15.475 | 15.475 | 14.15 | 3326 |
| 1737066420 | 14.31 | 0.16 | 1.13 | 14.15 | 14.68 | 14.15 | 3525 |
| 1736979720 | 14.15 | -0.35 | -2.41 | 14.6 | 14.6 | 14.15 | 1445 |
| 1736893380 | 14.5 | -0.3 | -2.03 | 16.04 | 16.04 | 14.31 | 1367 |
| 1736806800 | 14.8 | 0.55 | 3.86 | 14.19 | 14.8 | 14.19 | 2171 |
| 1736547720 | 14.25 | -0.18 | -1.21 | 14.15 | 14.9 | 14.15 | 4317 |
| 1736375340 | 14.425 | -0.19 | -1.28 | 13.95 | 14.425 | 13.95 | 1386 |
| 1736288940 | 14.612 | -0.69 | -4.50 | 15.325 | 16.5 | 14.3 | 2217 |
| 1736202360 | 15.3 | 0.8 | 5.55 | 16.34 | 16.34 | 14.32 | 6706 |
| 1735942980 | 14.496 | 0.19 | 1.30 | 14.9 | 16.6 | 14.15 | 3732 |
| 1735856700 | 14.31 | 0.16 | 1.13 | 15.225 | 15.225 | 14.2 | 3955 |
| 1735683960 | 14.15 | -0.35 | -2.38 | 14.06 | 15 | 13.99 | 9138 |
| 1735597740 | 14.495 | -0.35 | -2.36 | 14.256 | 14.95 | 13.7 | 5994 |
| 1735338000 | 14.845 | 0.85 | 6.04 | 16.489999 | 16.489999 | 14.845 | 3018 |
| 1735252020 | 14 | -1.3 | -8.47 | 16 | 16 | 13.99 | 3229 |
| 1735078200 | 15.295 | -0.46 | -2.89 | 16.6 | 16.6 | 15.295 | 1061 |
| 1734992400 | 15.75 | 1.77 | 12.66 | 13.97 | 17.15 | 13.85 | 7023 |
| 1734733200 | 13.98 | -0.1 | -0.71 | 15.125 | 15.125 | 13.86 | 4243 |
| 1734646800 | 14.08 | -0.42 | -2.90 | 14.39 | 14.63 | 13.74 | 16759 |
| 1734560940 | 14.5 | -1.32 | -8.34 | 15.54 | 15.7 | 14.02 | 7484 |
| 1734474360 | 15.82 | -1.18 | -6.94 | 14.79 | 16.69 | 14.79 | 3750 |
| 1734388140 | 17 | 2.11 | 14.17 | 16.84 | 17 | 14.83 | 5662 |
| 1734128940 | 14.89 | 0.64 | 4.49 | 14.645 | 15.13 | 14.645 | 6555 |
| 1734042480 | 14.25 | -0.49 | -3.29 | 14.62 | 14.62 | 14.25 | 6401 |
| 1733955900 | 14.735 | -0.28 | -1.83 | 14.41 | 15.32 | 14.41 | 6590 |
| 1733869200 | 15.01 | 0.21 | 1.42 | 14.96 | 16.079999 | 14.65 | 1897 |
| 1733782800 | 14.8 | -0.25 | -1.66 | 14.96 | 17.05 | 14.8 | 7583 |
| 1733523600 | 15.05 | 1.05 | 7.50 | 15.64 | 16.181 | 14.3 | 3648 |
| 1733437500 | 14 | -0.34 | -2.37 | 14.16 | 14.975 | 14 | 8302 |
| 1733350980 | 14.34 | 0.99 | 7.42 | 13.7 | 14.825 | 13.7 | 1874 |
