Psyence (PK) Historical Data - PSYGF

기업명	주식 심볼	시장	주식 타입
Psyence Group Inc (PK)	PSYGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0191	22:30:04

개장가	저가	고가	종가	전일 종가
				0.0191

PSYGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.02015	0.02015	0.0146	0.0169104	3,411	-0.00105	-5.21%
3개월	0.0232	0.0473	0.0127	0.0286363	79,440	-0.0041	-17.67%
6개월	0.0489	0.067079	0.0127	0.032783	44,837	-0.0298	-60.94%
1년	0.13985	0.22	0.0127	0.0420044	34,309	-0.12075	-86.34%
3년	0.2038	0.8921	0.01	0.0469504	18,920	-0.1847	-90.63%
5년	0.2038	0.8921	0.01	0.0469504	18,920	-0.1847	-90.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
18 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
17 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
16 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
15 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
14 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
11 5월(5) 2024	0.0191	0.00435	29.49%	0.0191	0.0191	0.0191	5,000
10 5월(5) 2024	0.01475	0.00	0.00%	0.01475	0.01475	0.01475	0
09 5월(5) 2024	0.01475	0.00	0.00%	0.01475	0.01475	0.01475	0
08 5월(5) 2024	0.01475	-0.00295	-16.67%	0.0146	0.01475	0.0146	6,759
07 5월(5) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
04 5월(5) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
03 5월(5) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
02 5월(5) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
01 5월(5) 2024	0.0177	-0.00245	-12.16%	0.0177	0.0177	0.0177	1,000
30 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
27 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
26 4월(4) 2024	0.02015	-0.00225	-10.04%	0.02015	0.02015	0.02015	884
24 4월(4) 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
23 4월(4) 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
22 4월(4) 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0