Psyched Wellness (QB) Historical Data - PSYCF

기업명	주식 심볼	시장	주식 타입
Psyched Wellness Ltd (QB)	PSYCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001375	2.24%	0.062875	05:07:03

개장가	저가	고가	종가	전일 종가
0.067	0.05	0.07	0.062875	0.0615

PSYCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0392	0.07	0.0392	0.0531014	14,710	0.02368	60.40%
1개월	0.0315	0.07	0.0283	0.043315	14,383	0.03138	99.60%
3개월	0.0316	0.07	0.0224	0.0336438	22,659	0.03128	98.97%
6개월	0.035	0.07	0.0224	0.0346221	17,245	0.02788	79.64%
1년	0.05128	0.0833	0.0224	0.0452517	22,100	0.0116	22.61%
3년	0.2332	0.3887	0.0224	0.1144523	59,351	-0.17033	-73.04%
5년	0.2326	0.594	0.0224	0.2478209	117,031	-0.16973	-72.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0615	0.0112	22.27%	0.057	0.0616	0.057	23,000
03 5월(5) 2024	0.0503	0.0014	2.86%	0.0536	0.0536	0.0503	30,850
02 5월(5) 2024	0.0489	0.00725	17.41%	0.0392	0.0489	0.0392	16,849
01 5월(5) 2024	0.04165	0.00245	6.25%	0.04165	0.04165	0.04165	1,500
30 4월(4) 2024	0.0392	-0.0003	-0.76%	0.0392	0.0392	0.0392	1,351
27 4월(4) 2024	0.0395	-0.0005	-1.25%	0.0395	0.0395	0.0395	3,010
26 4월(4) 2024	0.04	0.0042	11.73%	0.0358	0.04	0.0323	86,740
25 4월(4) 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
24 4월(4) 2024	0.0358	-0.0032	-8.21%	0.0358	0.0358	0.0358	380
23 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
20 4월(4) 2024	0.039	0.0062	18.90%	0.035	0.03915	0.0337	32,846
19 4월(4) 2024	0.0328	0.0028	9.33%	0.0328	0.0328	0.0328	500
18 4월(4) 2024	0.03	0.0015	5.26%	0.03105	0.03105	0.03	2,235
17 4월(4) 2024	0.0285	-0.0001	-0.35%	0.02979	0.02979	0.0285	1,520
16 4월(4) 2024	0.0286	-0.00103	-3.46%	0.0286	0.0286	0.0286	13,658
13 4월(4) 2024	0.029625	0.00	0.00%	0.029625	0.029625	0.029625	0
12 4월(4) 2024	0.029625	0.00	0.00%	0.029625	0.029625	0.029625	0
11 4월(4) 2024	0.029625	-0.00188	-5.95%	0.0283	0.029625	0.0283	1,170
10 4월(4) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	140
09 4월(4) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0