ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Psyched Wellness Ltd (QB)

Psyched Wellness Ltd (QB) (PSYCF)

0.0172
0.00
( 0.00% )
업데이트: 03:55:48
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0001-0.5780346820810.01730.0220.0136393680.02013154CS
40.001559.904153354630.015650.0220.0133776650.0158351CS
120.002617.80821917810.01460.0220.01765970.0143048CS
26-0.0028-140.020.03080.01814800.01482241CS
52-0.0118-40.68965517240.0290.090.01587150.02237237CS
156-0.0811-82.5025432350.09830.1480.01461870.05373409CS
260-0.2154-92.60533104040.23260.5940.011076740.22165932CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395720200.0172-0.0048-21.820.017350.02120.017221000
17394853200.0220.004525.710.0175610.0220.0175595900
17393989200.01750.0019512.540.01580.01750.015835000
17393129400.01555-0.00151-8.850.01730.01730.01365570
17392260000.017060.00101016.290.01650.017060.01652600
17389671600.01604995.0E-50.310.016850.016850.0141108499
17388804000.01600.000.0160.0160.015722557
17387940000.016-0.0015-8.570.020.020.01521672950
17387080800.01750.002718.240.0150.01940.0141234503
17386217400.01480.00042.780.01330.01480.0133158000
17383620000.0144-0.0007-4.640.01560.01580.0135188700
17382760800.01510.00010.670.01520.01520.01389449
17381897400.0150.00117.910.01470.0150.0147980
17381032800.0139-0.00065-4.470.01470.01470.013823500
17380168200.01455-0.00045-3.000.0150.0160.014456036
17377574400.01500.000.0150.01580.01517225
17376712200.0150.00032.040.0162480.0162480.01513562
17375846400.0147-0.0003-2.000.0150.0150.01476211
17374985400.015-0.00095-5.960.015650.016150.0153400
17371528800.01595-0.00085-5.060.01510.015950.01519000
17370664200.01680.00127.690.01680.01680.016827514
17369797200.01560.002620.000.0140.01570.01480606
17368933800.0130.0018.330.0130.0130.01334612
17368068000.012-0.001-7.690.0120.0120.0122200
17365477200.0130.0018.330.01280.0130.012856245
17363753400.012-0.0002-1.640.01280.01280.0126100
17362889400.0122-0.0008-6.150.0140.0140.0122213746
17362023600.0130.00010.780.01340.01390.01195124620
17359429800.012900.000.01290.01290.0129120
17358567000.012900.000.01220.01290.011934520
17356839600.01290.00043.200.01150.01290.0115230251
17355977400.0125-0.00028-2.190.01350.01350.0115126782
17353380000.01278-0.00112-8.060.01250.012780.011714368
17352520200.01390.00042.960.013350.01390.01276748
17350782000.0135-0.0005-3.570.01390.0140.013244194
17349924000.0140.00125019.800.010850.0140.01483272
17347332000.01274990.00055994.590.01350.01350.012749911000
17346468000.012190.0011910.820.012650.013450.0121920580
17345609400.011-0.002-15.380.012570.01610.01191255
17344743600.013-0.0013-9.090.0140.0160.0124328252
17343881400.0143-0.0001-0.690.014250.01430.01442216
17341289400.014400.000.0140.01440.01418620
17340424800.01440.00042.860.0140.01450.01446800
17339559000.014-0.0004-2.780.0140.01430.01449033
17338692000.01440.00042.860.0140.01440.01415509
17337828000.014-0.00024-1.690.014420.01460.014127969
17335236000.014240.000241.710.0140.01430.01424582
17334375000.014-0.0002-1.410.0140.0140.014400
17333509800.01420.00021.430.0140.01420.01419301
17332647000.014-0.00016-1.130.0140.016250.01456010
17331781800.01416-9.4E-5-0.660.01430.016450.01416208013
17329182000.014254-0.000746-4.970.0142540.0142540.0142544833
17327465400.0150.00074.900.0150.0150.0151710
17326601400.01430.00032.140.01460.01470.014399590
17325735600.014-0.0013-8.500.01420.01550.0142760
17323140000.01530.000251.660.0140.017210.0142276
17322279000.015050.000956.740.01610.01670.015053206
17321412000.014100.000.01410.01410.01410
17320548000.0141-0.002-12.420.01410.01410.0141200
17319686400.0161-0.00052-3.130.015950.01620.015513440