ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Psyched Wellness Ltd (QB)

Psyched Wellness Ltd (QB) (PSYCF)

0.0175
0.0027
(18.24%)
마감 05 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.002819.04761904760.01470.01940.0133761260.01455409CS
40.0035250.0140.01940.012726160.0141772CS
12-0.0077-30.55555555560.02520.026650.01685920.01404679CS
26-0.014-44.44444444440.03150.037050.01810400.01552271CS
52-0.0164-48.37758112090.03390.090.01561810.02262429CS
156-0.0625-78.1250.080.1480.01463920.05527895CS
260-0.2151-92.47635425620.23260.5940.011080630.22284612CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387080800.01750.002718.240.0150.01940.0141234503
17386217400.01480.00042.780.01330.01480.0133158000
17383620000.0144-0.0007-4.640.01560.01580.0135188700
17382760800.01510.00010.670.01520.01520.01389449
17381897400.0150.00117.910.01470.0150.0147980
17381032800.0139-0.00065-4.470.01470.01470.013823500
17380168200.01455-0.00045-3.000.0150.0160.014456036
17377574400.01500.000.0150.01580.01517225
17376712200.0150.00032.040.0162480.0162480.01513562
17375846400.0147-0.0003-2.000.0150.0150.01476211
17374985400.015-0.00095-5.960.015650.016150.0153400
17371528800.01595-0.00085-5.060.01510.015950.01519000
17370664200.01680.00127.690.01680.01680.016827514
17369797200.01560.002620.000.0140.01570.01480606
17368933800.0130.0018.330.0130.0130.01334612
17368068000.012-0.001-7.690.0120.0120.0122200
17365477200.0130.0018.330.01280.0130.012856245
17363753400.012-0.0002-1.640.01280.01280.0126100
17362889400.0122-0.0008-6.150.0140.0140.0122213746
17362023600.0130.00010.780.01340.01390.01195124620
17359429800.012900.000.01290.01290.0129120
17358567000.012900.000.01220.01290.011934520
17356839600.01290.00043.200.01150.01290.0115230251
17355977400.0125-0.00028-2.190.01350.01350.0115126782
17353380000.01278-0.00112-8.060.01250.012780.011714368
17352520200.01390.00042.960.013350.01390.01276748
17350782000.0135-0.0005-3.570.01390.0140.013244194
17349924000.0140.00125019.800.010850.0140.01483272
17347332000.01274990.00055994.590.01350.01350.012749911000
17346468000.012190.0011910.820.012650.013450.0121920580
17345609400.011-0.002-15.380.012570.01610.01191255
17344743600.013-0.0013-9.090.0140.0160.0124328252
17343881400.0143-0.0001-0.690.014250.01430.01442216
17341289400.014400.000.0140.01440.01418620
17340424800.01440.00042.860.0140.01450.01446800
17339559000.014-0.0004-2.780.0140.01430.01449033
17338692000.01440.00042.860.0140.01440.01415509
17337828000.014-0.00024-1.690.014420.01460.014127969
17335236000.014240.000241.710.0140.01430.01424582
17334375000.014-0.0002-1.410.0140.0140.014400
17333509800.01420.00021.430.0140.01420.01419301
17332647000.014-0.00016-1.130.0140.016250.01456010
17331781800.01416-9.4E-5-0.660.01430.016450.01416208013
17329182000.014254-0.000746-4.970.0142540.0142540.0142544833
17327465400.0150.00074.900.0150.0150.0151710
17326601400.01430.00032.140.01460.01470.014399590
17325735600.014-0.0013-8.500.01420.01550.0142760
17323140000.01530.000251.660.0140.017210.0142276
17322279000.015050.000956.740.01610.01670.015053206
17321412000.014100.000.01410.01410.01410
17320548000.0141-0.002-12.420.01410.01410.0141200
17319686400.0161-0.00052-3.130.015950.01620.015513440
17317092600.01662-0.00118-6.630.0190630.0190630.016629488
17316228000.0178-0.0014-7.290.01780.01780.0178702
17315367600.0191999-0.00385-16.700.020.025850.0191640776
17314504800.023050.001858.730.02520.026650.022693500
17313636000.02120.002340112.410.02089990.02470.02148800
17311044000.01885990.004759933.760.016620.01885990.016621539
17310185400.01416.0E-50.430.014040.01410.0133226995
17309316000.014040.000745.560.013860.0140570.0133279950
17308456800.0133-0.0003-2.210.01370.01370.013315004

최근 히스토리

Delayed Upgrade Clock