Psybio Therapeutics (PK) Historical Data - PSYBF

기업명	주식 심볼	시장	주식 타입
Psybio Therapeutics Corporation (PK)	PSYBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00085	-12.23%	0.0061	05:00:00

개장가	저가	고가	종가	전일 종가
0.00695	0.0061	0.00695		0.00695

PSYBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00695	0.00695	0.0061	0.00695	5,123	-0.00085	-12.23%
1개월	0.00595	0.00745	0.00595	0.0067535	5,941	0.00015	2.52%
3개월	0.0069	0.0125	0.0037	0.0077596	14,778	-0.0008	-11.59%
6개월	0.004	0.0198	0.0031	0.0089391	30,755	0.0021	52.50%
1년	0.0183	0.027	0.003	0.0118304	31,047	-0.0122	-66.67%
3년	0.2533	0.61	0.003	0.1592123	39,069	-0.2472	-97.59%
5년	0.3051	0.79	0.003	0.1611163	38,786	-0.299	-98.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00695	0.00	0.00%	0.00695	0.00695	0.00695	0
16 5월(5) 2024	0.00695	0.00	0.00%	0.00695	0.00695	0.00695	0
15 5월(5) 2024	0.00695	0.00	0.00%	0.00695	0.00695	0.00695	9,945
14 5월(5) 2024	0.00695	0.00095	15.83%	0.00695	0.00695	0.00695	300
11 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
10 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
09 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
08 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
07 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
04 5월(5) 2024	0.006	-0.00005	-0.83%	0.00605	0.00605	0.006	2,000
03 5월(5) 2024	0.00605	-0.0014	-18.79%	0.00605	0.00605	0.00605	10,000
02 5월(5) 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0
01 5월(5) 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0
30 4월(4) 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0
27 4월(4) 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0
26 4월(4) 2024	0.00745	0.00095	14.62%	0.00745	0.00745	0.00745	9,090
25 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
24 4월(4) 2024	0.0065	-0.00045	-6.47%	0.00595	0.0065	0.00595	4,038
23 4월(4) 2024	0.00695	0.00	0.00%	0.00695	0.00695	0.00695	0
20 4월(4) 2024	0.00695	-0.0009	-11.46%	0.00595	0.00695	0.00595	6,213
19 4월(4) 2024	0.00785	0.00	0.00%	0.00785	0.00785	0.00785	0
18 4월(4) 2024	0.00785	0.00005	0.64%	0.0078	0.00785	0.0078	6,700