기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Principal Solar Inc (PK) | PSWW | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0027 | 0.002 | 0.00305 | 0.00235 | 0.002 |
PSWW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.00305 | 0.002 | 0.0029204 | 2,155,044 | 0.00035 | 17.50% |
1개월 | 0.002 | 0.00305 | 0.0008 | 0.0015478 | 1,798,095 | 0.00035 | 17.50% |
3개월 | 0.0026 | 0.0032 | 0.0006 | 0.0016349 | 1,601,521 | -0.00025 | -9.62% |
6개월 | 0.0043 | 0.0044 | 0.0006 | 0.001964 | 1,017,462 | -0.00195 | -45.35% |
1년 | 0.01 | 0.012 | 0.0006 | 0.0042208 | 802,464 | -0.00765 | -76.50% |
3년 | 0.0865 | 0.219 | 0.0006 | 0.0395698 | 1,517,450 | -0.08415 | -97.28% |
5년 | 1.46 | 5.84 | 0.0006 | 0.0590683 | 1,396,660 | -1.46 | -99.84% |
PSWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.002 | -0.0007 | -25.93% | 0.002 | 0.002 | 0.002 | 10,000 |
30 4월(4) 2024 | 0.0027 | 0.00001 | 0.45% | 0.002 | 0.0027 | 0.002 | 77,425 |
27 4월(4) 2024 | 0.002688 | 0.00 | 0.00% | 0.002688 | 0.002688 | 0.002688 | 0 |
26 4월(4) 2024 | 0.002688 | -0.00031 | -10.40% | 0.0024 | 0.0028 | 0.002 | 2,094,000 |
25 4월(4) 2024 | 0.003 | 0.0014 | 87.50% | 0.002 | 0.003 | 0.002 | 6,438,751 |
24 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
23 4월(4) 2024 | 0.0016 | -0.00004 | -2.44% | 0.0016 | 0.0016 | 0.0016 | 1,450 |
20 4월(4) 2024 | 0.00164 | -0.00079 | -32.54% | 0.0018 | 0.0018 | 0.00164 | 106,000 |
19 4월(4) 2024 | 0.002431 | 0.00063 | 35.06% | 0.0018 | 0.0025 | 0.0018 | 1,430,095 |
18 4월(4) 2024 | 0.0018 | 0.00022 | 13.92% | 0.0014 | 0.0019 | 0.0014 | 495,624 |
17 4월(4) 2024 | 0.00158 | 0.00061 | 63.39% | 0.00142 | 0.00158 | 0.00142 | 8,262 |
16 4월(4) 2024 | 0.000967 | -0.00043 | -30.93% | 0.0013 | 0.0019 | 0.0009 | 3,232,432 |
13 4월(4) 2024 | 0.0014 | 0.0004 | 40.00% | 0.0014 | 0.0014 | 0.00115 | 37,049 |
12 4월(4) 2024 | 0.001 | 0.0002 | 25.00% | 0.00092 | 0.0014 | 0.00092 | 411,821 |
11 4월(4) 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 1,210,500 |
10 4월(4) 2024 | 0.0009 | 0.00005 | 5.88% | 0.001 | 0.001 | 0.0008 | 4,203,285 |
09 4월(4) 2024 | 0.00085 | -0.0001 | -10.53% | 0.00085 | 0.00085 | 0.00085 | 10,000 |
06 4월(4) 2024 | 0.00095 | -0.00045 | -32.14% | 0.0013 | 0.0013 | 0.0008 | 12,462,750 |
05 4월(4) 2024 | 0.0014 | 0.0003 | 27.27% | 0.0015 | 0.0015 | 0.0014 | 85,100 |
04 4월(4) 2024 | 0.0011 | 0.0001 | 10.00% | 0.002 | 0.002 | 0.0011 | 51,171 |
03 4월(4) 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 98,000 |
02 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 0.0009 | 1,738,450 |