Postal Savings Bank of China Ltd (PK)【PSTVY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Postal Savings Bank of China Ltd (PK) (PSTVY)
Postal Savings Bank of China Ltd (PK) (PSTVY) 과거

Postal Savings Bank of China Ltd (PK) (PSTVY)

11.50

0.07

( 0.61% )

업데이트: 00:10:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-1.7094017094	11.7	12.02	11.42	639	11.58534447	DR
4	-0.205	-1.7513882956	11.705	12.105	11.42	2348	11.69657259	DR
12	1.25	12.1951219512	10.25	12.18	9.92	1484	11.01701836	DR
26	0.51	4.64058234759	10.99	12.18	9.92	1239	11.06161467	DR
52	2.63	29.6505073281	8.87	12.23	8.6	9725	10.17993638	DR
156	-2.401	-17.2721386951	13.901	17.37	8.6	5851	10.92771563	DR
260	0	0	11.5	23.0999	8.6	5237	11.05290235	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	11.43	0	0.00	11.43	11.43	11.43	0
1732746540	11.43	-0.59	-4.91	11.5	11.5	11.42	1136
1732660140	12.02	0.32	2.74	12.02	12.02	12.02	272
1732573560	11.7	0.15	1.30	11.7	11.7	11.7	508
1732314000	11.55	-0.56	-4.58	11.55	11.55	11.55	768
1732227840	12.105	0	0.00	12.105	12.105	12.105	0
1732141440	12.105	0	0.00	12.105	12.105	12.105	0
1732055040	12.105	0	0.00	12.105	12.105	12.105	0
1731968640	12.105	0.4	3.42	12.105	12.105	12.105	574
1731709260	11.705	-0.48	-3.90	11.705	11.705	11.705	10827
1731619680	12.18	0	0.00	12.18	12.18	12.18	0
1731533280	12.18	0	0.00	12.18	12.18	12.18	0
1731446880	12.18	0	0.00	12.18	12.18	12.18	0
1731360480	12.18	0	0.00	12.18	12.18	12.18	0
1731101280	12.18	0	0.00	12.18	12.18	12.18	0
1731014880	12.18	0	0.00	12.18	12.18	12.18	0
1730928480	12.18	0	0.00	12.18	12.18	12.18	0
1730842080	12.18	0	0.00	12.18	12.18	12.18	0
1730755680	12.18	0	0.00	12.18	12.18	12.18	0
1730496480	12.18	0	0.00	12.18	12.18	12.18	0
1730410080	12.18	0	0.00	12.18	12.18	12.18	0
1730323680	12.18	0	0.00	12.18	12.18	12.18	0
1730237280	12.18	0	0.00	12.18	12.18	12.18	0
1730150880	12.18	0.73	6.38	12.18	12.18	12.18	144
1729891200	11.45	0	0.00	11.45	11.45	11.45	0
1729804800	11.45	0	0.00	11.45	11.45	11.45	0
1729718400	11.45	0	0.00	11.45	11.45	11.45	0
1729632000	11.45	0	0.00	11.45	11.45	11.45	0
1729545600	11.45	0	0.00	11.45	11.45	11.45	0
1729286400	11.45	-0.14	-1.17	11.45	11.45	11.45	309
1729200540	11.585	0	0.00	11.585	11.585	11.585	0
1729114140	11.585	0	0.00	11.585	11.585	11.585	0
1729027740	11.585	0	0.00	11.585	11.585	11.585	0
1728941340	11.585	0	0.00	11.585	11.585	11.585	0
1728682140	11.585	0	0.00	11.585	11.585	11.585	0
1728595740	11.585	0	0.00	11.585	11.585	11.585	0
1728509340	11.585	0	0.00	11.585	11.585	11.585	0
1728422940	11.585	0	0.00	11.585	11.585	11.585	0
1728336540	11.585	0	0.00	11.585	11.585	11.585	0
1728077340	11.585	0	0.00	11.585	11.585	11.585	0
1727990940	11.585	0	0.00	11.585	11.585	11.585	0
1727904540	11.585	0	0.00	11.585	11.585	11.585	0
1727818140	11.585	0.64	5.85	11.585	11.585	11.585	404
1727731380	10.945	-0.78	-6.61	11.7	11.71	10.945	841
1727472600	11.72	0	0.00	11.72	11.72	11.72	0
1727386200	11.72	0	0.00	11.72	11.72	11.72	29
1727299200	11.72	0	0.00	11.72	11.72	11.72	0
1727212800	11.72	1.14	10.81	11.68	11.72	11.68	530
1727126940	10.577	0.6	6.05	10.895	10.895	10.577	300
1726867200	9.974	-0.48	-4.60	9.974	9.974	9.974	503
1726781220	10.455	-0.01	-0.05	10.455	10.455	10.2932	1599
1726694640	10.46	0	0.00	10.46	10.46	10.46	0
1726608240	10.46	0.19	1.80	10.46	10.46	10.46	458
1726521720	10.275	0.08	0.74	10.5	10.5	10.275	1358
1726262940	10.2	-0.02	-0.20	9.92	10.205	9.92	4391
1726176540	10.22	0.09	0.89	10.21	10.22	10.21	1900
1726090140	10.13	-0.47	-4.43	10.25	10.339	10.13	2835
1726003440	10.6	0	0.00	10.6	10.6	10.6	0
1725917040	10.6	0	0.00	10.6	10.6	10.6	0
1725657840	10.6	0	0.00	10.6	10.6	10.6	0
1725571440	10.6	0.2	1.92	10.605	10.605	10.6	720
1725485040	10.4	-0.2	-1.89	10.6	10.7	10.4	1432
1725398880	10.6	-0.31	-2.80	10.6	10.6	10.6	181

Postal Savings Bank of C... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관