Postal Savings Bank of China Ltd (PK)【PSTVY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Postal Savings Bank of China Ltd (PK) (PSTVY)
Postal Savings Bank of China Ltd (PK) (PSTVY) 과거

Postal Savings Bank of China Ltd (PK) (PSTVY)

11.995

-0.105

(-0.87%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.505	4.39512619669	11.49	12.66	10.945	1518	11.41300824	DR
4	0.235	1.99829931973	11.76	12.66	10.895	2272	11.59480735	DR
12	0.29	2.47757368646	11.705	12.66	10.895	1897	11.58599804	DR
26	1.305	12.2076707203	10.69	12.66	9.92	1513	11.20595853	DR
52	2.155	21.9004065041	9.84	12.66	9.45	8969	10.36828535	DR
156	-4.905	-29.0236686391	16.9	17.37	8.6	5750	10.89630154	DR
260	0.495	4.30434782609	11.5	23.0999	8.6	5113	11.05906458	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	12.1	0.81	7.13	12.62	12.66	12.05	878
1737757620	11.295	0	0.00	11.295	11.295	11.295	0
1737671220	11.295	0.35	3.20	11.86	11.93	11.295	4369
1737584640	10.945	-0.55	-4.74	10.945	10.945	10.945	277
1737498540	11.49	0.18	1.55	11.49	11.49	11.49	546
1737152880	11.315	-0.35	-2.96	11.365	11.365	11.315	813
1737066420	11.66	-0.11	-0.89	11.64	11.66	11.62	1018
1736979600	11.765	0	0.00	11.765	11.765	11.765	0
1736893200	11.765	0	0.00	11.765	11.765	11.765	0
1736806800	11.765	0.87	7.99	11.765	11.765	11.765	249
1736548140	10.895	0	0.00	10.895	10.895	10.895	0
1736375340	10.895	0	0.00	10.895	10.895	10.895	0
1736288940	10.895	-0.84	-7.12	11.01	11.01	10.895	528
1736202360	11.73	-0.23	-1.88	11.76	11.81	11.73	11774
1735942800	11.955	0	0.00	11.955	11.955	11.955	0
1735856400	11.955	0	0.00	11.955	11.955	11.955	0
1735683600	11.955	0	0.00	11.955	11.955	11.955	0
1735597200	11.955	0	0.00	11.955	11.955	11.955	0
1735338000	11.955	0	0.00	11.955	11.955	11.955	0
1735251600	11.955	0	0.00	11.955	11.955	11.955	0
1735078800	11.955	0	0.00	11.955	11.955	11.955	0
1734992400	11.955	0.71	6.27	11.391	11.955	11.391	3121
1734733200	11.25	-0.83	-6.87	12.25	12.4	11.25	1399
1734646800	12.08	0.82	7.28	12.08	12.08	12.08	1506
1734560940	11.2601	-0.07	-0.61	11.2601	11.2601	11.2601	419
1734474360	11.329	0.02	0.17	11.3	11.329	11.3	1195
1734388140	11.31	-0.02	-0.18	11.94	11.94	11.295	8202
1734128940	11.33	0.07	0.62	11.26	11.33	11.26	1218
1734042000	11.26	0	0.00	11.26	11.26	11.26	0
1733955600	11.26	0	0.00	11.26	11.26	11.26	0
1733869200	11.26	-0.3	-2.55	11.26	11.26	11.26	200
1733782800	11.555	0.05	0.48	11.555	11.555	11.555	302
1733523600	11.5	-0.06	-0.48	11.75	11.75	11.5	431
1733437500	11.555	0	0.04	11.555	11.555	11.555	181
1733351100	11.55	0	0.00	11.55	11.55	11.55	0
1733264700	11.55	0.05	0.43	11.55	11.55	11.55	162
1733178180	11.5	0.07	0.61	11.45	11.5	11.45	243
1732919340	11.43	0	0.00	11.43	11.43	11.43	0
1732746540	11.43	-0.59	-4.91	11.5	11.5	11.42	1136
1732660140	12.02	0.32	2.74	12.02	12.02	12.02	272
1732573560	11.7	0.15	1.30	11.7	11.7	11.7	508
1732314000	11.55	-0.56	-4.58	11.55	11.55	11.55	768
1732227840	12.105	0	0.00	12.105	12.105	12.105	0
1732141440	12.105	0	0.00	12.105	12.105	12.105	0
1732055040	12.105	0	0.00	12.105	12.105	12.105	0
1731968640	12.105	0.4	3.42	12.105	12.105	12.105	574
1731709260	11.705	-0.48	-3.90	11.705	11.705	11.705	10827
1731619680	12.18	0	0.00	12.18	12.18	12.18	0
1731533280	12.18	0	0.00	12.18	12.18	12.18	0
1731446880	12.18	0	0.00	12.18	12.18	12.18	0
1731360480	12.18	0	0.00	12.18	12.18	12.18	0
1731101280	12.18	0	0.00	12.18	12.18	12.18	0
1731014880	12.18	0	0.00	12.18	12.18	12.18	0
1730928480	12.18	0	0.00	12.18	12.18	12.18	0
1730842080	12.18	0	0.00	12.18	12.18	12.18	0
1730755680	12.18	0	0.00	12.18	12.18	12.18	0
1730496480	12.18	0	0.00	12.18	12.18	12.18	0
1730410080	12.18	0	0.00	12.18	12.18	12.18	0
1730323680	12.18	0	0.00	12.18	12.18	12.18	0
1730237280	12.18	0	0.00	12.18	12.18	12.18	0
1730150880	12.18	0.73	6.38	12.18	12.18	12.18	144

Postal Savings Bank of C... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관