PSSWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.7924 | 23.7924 | 23.7924 | 23.79 | 6,000 | 1.58 | 6.65% |
1개월 | 25.78 | 25.78 | 23.7924 | 25.07 | 2,729 | -0.40472 | -1.57% |
3개월 | 21.3248 | 25.78 | 21.3248 | 24.59 | 2,190 | 4.05 | 18.99% |
6개월 | 22.7317 | 25.78 | 21.3248 | 24.46 | 2,020 | 2.64 | 11.63% |
1년 | 22.7317 | 25.78 | 21.3248 | 24.46 | 2,020 | 2.64 | 11.63% |
3년 | 39.75 | 51.3527 | 20.55 | 26.42 | 1,825 | -14.37 | -36.16% |
5년 | 37.0863 | 51.3527 | 20.55 | 26.71 | 1,807 | -11.71 | -31.58% |
PSSWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 23.7924 | -1.58 | -6.24% | 23.7924 | 23.7924 | 23.7924 | 6,000 |
01 6월(6) 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
31 5월(5) 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
30 5월(5) 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
29 5월(5) 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
25 5월(5) 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
24 5월(5) 2024 | 25.3753 | -0.06 | -0.23% | 25.3753 | 25.3753 | 25.3753 | 3,959 |
23 5월(5) 2024 | 25.433 | -0.08 | -0.30% | 25.433 | 25.433 | 25.433 | 1,300 |
22 5월(5) 2024 | 25.5089 | -0.11 | -0.43% | 25.5089 | 25.5089 | 25.5089 | 1,196 |
21 5월(5) 2024 | 25.6188 | 0.22 | 0.87% | 25.6188 | 25.6188 | 25.6188 | 3,000 |
18 5월(5) 2024 | 25.3988 | -0.24 | -0.94% | 25.3988 | 25.3988 | 25.3988 | 442 |
17 5월(5) 2024 | 25.6393 | -0.14 | -0.55% | 25.6393 | 25.6393 | 25.6393 | 4,306 |
16 5월(5) 2024 | 25.78 | 2.16 | 9.13% | 25.78 | 25.78 | 25.78 | 1,632 |
14 5월(5) 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
13 5월(5) 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
10 5월(5) 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
09 5월(5) 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
08 5월(5) 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
07 5월(5) 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
06 5월(5) 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |