Puissant Industries Inc (CE)【PSSS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Puissant Industries Inc (CE) (PSSS)
Puissant Industries Inc (CE) (PSSS) 과거

Puissant Industries Inc (CE) (PSSS)

0.007

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01857	-72.624168948	0.02557	0.02557	0.006	52548	0.01233078	CS
26	-0.0489	-87.4776386404	0.0559	0.0739	0.006	25231	0.02878241	CS
52	-0.057225	-89.1008174387	0.064225	0.088	0.006	19842	0.05027449	CS
156	-0.10825	-93.9262472885	0.11525	0.2	0.006	16852	0.09150264	CS
260	-0.0046	-39.6551724138	0.0116	0.779	0.002	31189	0.20786738	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264760	0.007	0	0.00	0.007	0.007	0.007	0
1733178360	0.007	0	0.00	0.007	0.007	0.007	0
1732919160	0.007	0	0.00	0.007	0.007	0.007	0
1732746360	0.007	0	0.00	0.007	0.007	0.007	0
1732659960	0.007	0	0.00	0.007	0.007	0.007	0
1732573560	0.007	0	0.00	0.007	0.007	0.007	0
1732314360	0.007	0	0.00	0.007	0.007	0.007	0
1732227960	0.007	0	0.00	0.007	0.007	0.007	0
1732141560	0.007	0	0.00	0.007	0.007	0.007	0
1732055160	0.007	0	0.00	0.007	0.007	0.007	0
1731968760	0.007	0	0.00	0.007	0.007	0.007	0
1731709560	0.007	0	0.00	0.007	0.007	0.007	0
1731623160	0.007	0	0.00	0.007	0.007	0.007	0
1731536760	0.007	0	0.00	0.007	0.007	0.007	0
1731450360	0.007	0	0.00	0.007	0.007	0.007	0
1731363960	0.007	0	0.00	0.007	0.007	0.007	0
1731104760	0.007	0	0.00	0.007	0.007	0.007	0
1731018360	0.007	0	0.00	0.007	0.007	0.007	0
1730931960	0.007	0	0.00	0.007	0.007	0.007	0
1730845560	0.007	0	0.00	0.007	0.007	0.007	0
1730759160	0.007	0.0002	2.94	0.007	0.007	0.006	140000
1730496420	0.0068	-0.0112	-62.22	0.0124499	0.0124499	0.0068	55377
1730410080	0.018	0	0.00	0.018	0.018	0.018	0
1730323680	0.018	0	0.00	0.018	0.018	0.018	0
1730237280	0.018	-0.0001	-0.55	0.021	0.021	0.018	148271
1730151000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729891800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729805400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729719000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729632600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729546200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729287000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729200600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729114200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1729027800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1728941400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1728682200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1728595800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1728509400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1728423000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1728336600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1728077400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1727991000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1727904600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1727818200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1727731800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1727472600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1727386200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1727299200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1727212800	0.0181	0	0.00	0.0181	0.0181	0.0181	1388
1727126820	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1726867620	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1726781220	0.0181	-0.00747	-29.21	0.0181	0.0181	0.0181	13100
1726694940	0.02557	0	0.00	0.02557	0.02557	0.02557	0
1726608540	0.02557	0	0.00	0.02557	0.02557	0.02557	0
1726522140	0.02557	0	0.00	0.02557	0.02557	0.02557	0
1726262940	0.02557	0	0.00	0.02557	0.02557	0.02557	0
1726176540	0.02557	-0.00014	-0.54	0.02557	0.02557	0.02557	9700
1726090020	0.02571	0	0.00	0.02571	0.02571	0.02571	0
1726003620	0.02571	0	0.00	0.02571	0.02571	0.02571	0
1725917220	0.02571	0	0.00	0.02571	0.02571	0.02571	0
1725658020	0.02571	-0.02319	-47.42	0.02571	0.02571	0.02571	3400
1725546600	0.0489	0	0.00	0.0489	0.0489	0.0489	0
1725460200	0.0489	0	0.00	0.0489	0.0489	0.0489	0

Puissant Industries (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관