PSSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.00 | 0.00% |
1개월 | 0.05065 | 0.0789 | 0.05 | 0.075808 | 15,060 | -0.00065 | -1.28% |
3개월 | 0.08145 | 0.0849 | 0.05 | 0.0623315 | 18,643 | -0.03145 | -38.61% |
6개월 | 0.08 | 0.09 | 0.05 | 0.0662362 | 15,789 | -0.03 | -37.50% |
1년 | 0.0755 | 0.11 | 0.043 | 0.068297 | 18,151 | -0.0255 | -33.77% |
3년 | 0.13 | 0.779 | 0.043 | 0.2365315 | 30,803 | -0.08 | -61.54% |
5년 | 0.052 | 0.779 | 0.002 | 0.2143041 | 31,144 | -0.002 | -3.85% |
PSSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 5월(5) 2024 | 0.05 | -0.018 | -26.47% | 0.05 | 0.05 | 0.05 | 2,500 |
16 5월(5) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
15 5월(5) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
14 5월(5) 2024 | 0.068 | -0.008 | -10.53% | 0.056 | 0.068 | 0.056 | 2,702 |
11 5월(5) 2024 | 0.076 | -0.001 | -1.30% | 0.05405 | 0.076 | 0.053 | 16,727 |
10 5월(5) 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
09 5월(5) 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
08 5월(5) 2024 | 0.077 | 0.0001 | 0.13% | 0.077 | 0.077 | 0.077 | 101 |
07 5월(5) 2024 | 0.0769 | 0.0239 | 45.09% | 0.0669 | 0.0769 | 0.0669 | 24,650 |
04 5월(5) 2024 | 0.053 | -0.0259 | -32.83% | 0.053 | 0.053 | 0.053 | 4,875 |
03 5월(5) 2024 | 0.0789 | -0.0001 | -0.13% | 0.05065 | 0.0789 | 0.05065 | 53,868 |
02 5월(5) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
01 5월(5) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
29 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
26 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
25 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
24 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
23 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
22 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |