ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PASSUR Aerospace Inc (CE)

PASSUR Aerospace Inc (CE) (PSSR)

0.001
0.00
(0.00%)
마감 30 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.0010.0010.0017670.001CS
12-0.014-93.33333333330.0150.0150.00112500.00884CS
26-0.009-900.010.0170.00137600.01564131CS
52-0.024-960.0250.0250.00147560.01245586CS
156-0.47-99.78768577490.4710.520.0003100430.06084723CS
260-1.079-99.90740740741.082.250.000354400.33092518CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17381897400.00100.000.0010.0010.0010
17381033400.00100.000.0010.0010.0010
17380169400.00100.000.0010.0010.0010
17377577400.00100.000.0010.0010.0010
17376713400.00100.000.0010.0010.0010
17375849400.00100.000.0010.0010.0010
17374985400.00100.000.0010.0010.001200
17371529400.00100.000.0010.0010.0010
17370665400.00100.000.0010.0010.0010
17369801400.00100.000.0010.0010.0010
17368937400.00100.000.0010.0010.0010
17368073400.00100.000.0010.0010.0010
17365481400.00100.000.0010.0010.0010
17363753400.00100.000.0010.0010.0010
17362889400.00100.000.0010.0010.001100
17362023000.00100.000.0010.0010.0010
17359431000.00100.000.0010.0010.0010
17358567000.00100.000.0010.0010.0012000
17356836000.00100.000.0010.0010.0010
17355972000.00100.000.0010.0010.0010
17353380000.001-0.014-93.330.0010.0010.0011000
17352520200.01500.000.0150.0150.015200
17350788000.01500.000.0150.0150.0150
17349924000.01500.000.0150.0150.0150
17347332000.01500.000.0150.0150.0150
17346468000.01500.000.0150.0150.0150
17345604000.01500.000.0150.0150.0150
17344740000.01500.000.0150.0150.0150
17343876000.01500.000.0150.0150.0150
17341284000.01500.000.0150.0150.0150
17340420000.01500.000.0150.0150.0150
17339556000.01500.000.0150.0150.0150
17338692000.01500.000.0150.0150.0150
17337828000.01500.000.0150.0150.0150
17335236000.01500.000.0150.0150.0150
17334372000.01500.000.0150.0150.0150
17333508000.01500.000.0150.0150.0150
17332644000.01500.000.0150.0150.0150
17331780000.01500.000.0150.0150.0150
17329188000.01500.000.0150.0150.0150
17327460000.01500.000.0150.0150.0150
17326596000.01500.000.0150.0150.0150
17325732000.01500.000.0150.0150.0150
17323140000.01500.000.0150.0150.0150
17322276000.01500.000.0150.0150.0150
17321412000.01500.000.0150.0150.0150
17320548000.01500.000.0150.0150.0150
17319684000.01500.000.0150.0150.0150
17317092000.01500.000.0150.0150.0150
17316228000.01500.000.0150.0150.0150
17315364000.01500.000.0150.0150.0150
17314500000.01500.000.0150.0150.0150
17313636000.01500.000.0150.0150.0150
17311044000.01500.000.0150.0150.0150
17310180000.01500.000.0150.0150.0150
17309316000.015-0.002-11.760.0150.0150.0154000
17308170000.01700.000.0170.0170.0170
17307306000.01700.000.0170.0170.0170
17304714000.01700.000.0170.0170.0170
17303850000.01700.000.0170.0170.0170
17302986000.01700.000.0170.0170.0170

최근 히스토리

Delayed Upgrade Clock