PASSUR Aerospace Inc (CE) (PSSR)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 767 | 0.001 | CS |
12 | -0.014 | -93.3333333333 | 0.015 | 0.015 | 0.001 | 1250 | 0.00884 | CS |
26 | -0.009 | -90 | 0.01 | 0.017 | 0.001 | 3760 | 0.01564131 | CS |
52 | -0.024 | -96 | 0.025 | 0.025 | 0.001 | 4756 | 0.01245586 | CS |
156 | -0.47 | -99.7876857749 | 0.471 | 0.52 | 0.0003 | 10043 | 0.06084723 | CS |
260 | -1.079 | -99.9074074074 | 1.08 | 2.25 | 0.0003 | 5440 | 0.33092518 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738189740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738103340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738016940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737757740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737671340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737584940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200 |
1737152940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737066540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736980140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736893740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736807340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736548140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735856700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
1735683600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735597200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735338000 | 0.001 | -0.014 | -93.33 | 0.001 | 0.001 | 0.001 | 1000 |
1735252020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
1735078800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734992400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734733200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734646800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734560400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734474000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734387600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734128400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734042000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733955600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733869200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733782800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733523600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733437200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733350800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733264400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733178000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732918800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732746000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732659600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732573200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732314000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732227600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732141200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731968400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731709200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731536400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731450000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731363600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731104400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731018000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730931600 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 4000 |
1730817000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1730730600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1730471400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1730385000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1730298600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관