Pressance Corporation (PK)【PSSKF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pressance Corporation (PK) (PSSKF)
Pressance Corporation (PK) (PSSKF) 과거

Pressance Corporation (PK) (PSSKF)

0.00

0.00

(0.00%)

마감 13 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.7851	13.3201	12.7851	125	13.09087	CS
26	0	0	13.0008	13.3201	12.556226	185	12.88300749	CS
52	0	0	11.626	13.3201	10.467	190	12.41760023	CS
156	0	0	12.786011	14.5084	10.467	575	12.95907286	CS
260	0	0	12.786011	14.5084	10.467	575	12.95907286	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736547960	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1736375160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1736288760	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1736202360	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1735943160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1735856760	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1735683960	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1735597560	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1735338360	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1735251960	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1735079160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1734992760	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1734733560	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1734647160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1734560760	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1734474360	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1734387960	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1734128760	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1734042360	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1733955960	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1733869560	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1733783160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1733523960	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1733437560	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1733351160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1733264760	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1733178360	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1732919160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1732746360	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1732659960	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1732573560	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1732314360	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1732227960	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1732141560	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1732055160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1731968760	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1731709560	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1731623160	13.1583	0	0.00	13.1583	13.1583	13.1583	0
1731536760	13.1583	-0.02	-0.11	13.1583	13.1583	13.1583	100
1731450480	13.1733	-0.07	-0.57	13.1733	13.1733	13.1733	300
1731363600	13.2482	0	0.00	13.2482	13.2482	13.2482	0
1731104400	13.2482	0.31	2.42	13.2482	13.2482	13.2482	100
1731018540	12.9356	-0.38	-2.89	12.9356	12.9356	12.9356	100
1730931600	13.3201	0.25	1.94	13.3201	13.3201	13.3201	100
1730845680	13.066	0.19	1.48	13.066	13.066	13.066	100
1730755620	12.8755	0	0.00	12.8755	12.8755	12.8755	0
1730496420	12.8755	0.09	0.71	12.8755	12.8755	12.8755	100
1730409780	12.7851	-0.2	-1.54	12.7851	12.7851	12.7851	100
1730298600	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1730212200	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1730125800	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729866600	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729780200	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729693800	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729607400	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729521000	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729261800	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729175400	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729089000	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1729002600	12.9855	0	0.00	12.9855	12.9855	12.9855	0
1728916200	12.9855	0	0.00	12.9855	12.9855	12.9855	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관