ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
다우존스 지수
43,988.99
0.59%
Bitcoin
76,764.07
-0.02%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Ponsse Oyj (CE) (PSSEF)

  7. Ponsse Oyj (CE) (PSSEF) 과거

Ponsse Oyj (CE)

Ponsse Oyj (CE) (PSSEF)

USOTC
25.06
0.00
(0.00%)
마감 10 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40025.0625.0625.0620025.06CS
120025.0625.0625.0610025.06CS
260025.0625.0625.068525.06CS
52-0.16-0.63441712926225.2225.2225.067225.06CS
156-0.16-0.63441712926225.2225.2225.064225.06CS
260-0.16-0.63441712926225.2225.2225.063425.06CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173110110025.0600.0025.0625.0625.060
173101470025.0600.0025.0625.0625.060
173092830025.0600.0025.0625.0625.060
173084190025.0600.0025.0625.0625.060
173075550025.0600.0025.0625.0625.060
173049630025.0600.0025.0625.0625.060
173040990025.0600.0025.0625.0625.060
173032350025.0600.0025.0625.0625.06200
173023740025.0600.0025.0625.0625.060
173015100025.0600.0025.0625.0625.060
172989180025.0600.0025.0625.0625.060
172980540025.0600.0025.0625.0625.060
172971900025.0600.0025.0625.0625.060
172963260025.0600.0025.0625.0625.060
172954620025.0600.0025.0625.0625.060
172928700025.0600.0025.0625.0625.060
172920060025.0600.0025.0625.0625.060
172911420025.0600.0025.0625.0625.060
172902780025.0600.0025.0625.0625.060
172894140025.0600.0025.0625.0625.060
172868220025.0600.0025.0625.0625.060
172859580025.0600.0025.0625.0625.060
172850940025.0600.0025.0625.0625.060
172842300025.0600.0025.0625.0625.060
172833660025.0600.0025.0625.0625.060
172807740025.0600.0025.0625.0625.060
172799100025.0600.0025.0625.0625.060
172790460025.0600.0025.0625.0625.060
172781820025.0600.0025.0625.0625.060
172773180025.0600.0025.0625.0625.060
172747260025.0600.0025.0625.0625.060
172738620025.0600.0025.0625.0625.060
172727460025.0600.0025.0625.0625.060
172718820025.0600.0025.0625.0625.060
172710180025.0600.0025.0625.0625.060
172684260025.0600.0025.0625.0625.060
172675620025.0600.0025.0625.0625.060
172666980025.0600.0025.0625.0625.060
172658340025.0600.0025.0625.0625.060
172649700025.0600.0025.0625.0625.060
172623780025.0600.0025.0625.0625.060
172615140025.0600.0025.0625.0625.060
172606500025.0600.0025.0625.0625.060
172597860025.0600.0025.0625.0625.060
172589220025.0600.0025.0625.0625.060
172563300025.0600.0025.0625.0625.060
172554660025.0600.0025.0625.0625.060
172546020025.0600.0025.0625.0625.060
172537380025.0600.0025.0625.0625.060
172502820025.0600.0025.0625.0625.060
172494180025.0600.0025.0625.0625.060
172485540025.0600.0025.0625.0625.060
172476900025.0600.0025.0625.0625.060
172468260025.0600.0025.0625.0625.060
172442340025.0600.0025.0625.0625.060
172433700025.0600.0025.0625.0625.060
172425060025.0600.0025.0625.0625.060
172416420025.0600.0025.0625.0625.060
172407780025.0600.0025.0625.0625.060
172381860025.0600.0025.0625.0625.060
172373220025.0600.0025.0625.0625.060
172364580025.0600.0025.0625.0625.060
172355940025.0600.0025.0625.0625.060
172347300025.0600.0025.0625.0625.060

최근 히스토리

USOTC
PSSEF
Ponsse Oyj (CE)
NASDAQ
ZCLQWX
Tpg Real Estate Credit O...
TSX
EOX
Euromax Resources
NASDAQ
FJOAKX
7525 Strategic Allocatio...
NASDAQ
ABGTJXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유