Pearson Plc Ord (PK)【PSORF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pearson Plc Ord (PK) (PSORF)
Pearson Plc Ord (PK) (PSORF) 과거

Pearson Plc Ord (PK) (PSORF)

14.65

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.65	14.65	14.65	500	14.65	CS
4	0.15	1.03448275862	14.5	14.65	14.5	590	14.56355932	CS
12	1.4	10.5660377358	13.25	14.65	12.7	998	13.51468003	CS
26	2.56	21.1745244003	12.09	14.65	12.09	790	13.40191409	CS
52	2.85	24.1525423729	11.8	14.65	11.8	697	12.94780934	CS
156	6.71	84.5088161209	7.94	14.65	7.65	2917	10.05544559	CS
260	6.45	78.6585365854	8.2	14.65	5.2485	2600	9.01572223	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	14.65	0	0.00	14.65	14.65	14.65	0
1732227600	14.65	0	0.00	14.65	14.65	14.65	0
1732141200	14.65	0	0.00	14.65	14.65	14.65	0
1732054800	14.65	0.15	1.03	14.65	14.65	14.65	500
1731968760	14.5	0	0.00	14.5	14.5	14.5	0
1731709560	14.5	0	0.00	14.5	14.5	14.5	0
1731623160	14.5	0	0.00	14.5	14.5	14.5	0
1731536760	14.5	0	0.00	14.5	14.5	14.5	0
1731450360	14.5	0	0.00	14.5	14.5	14.5	0
1731363960	14.5	0	0.00	14.5	14.5	14.5	0
1731104760	14.5	0	0.00	14.5	14.5	14.5	0
1731018360	14.5	0	0.00	14.5	14.5	14.5	0
1730931960	14.5	0	0.00	14.5	14.5	14.5	0
1730845560	14.5	0	0.00	14.5	14.5	14.5	0
1730759160	14.5	1.8	14.17	14.5	14.5	14.5	680
1730496000	12.7	0	0.00	12.7	12.7	12.7	0
1730409600	12.7	0	0.00	12.7	12.7	12.7	0
1730323200	12.7	0	0.00	12.7	12.7	12.7	0
1730236800	12.7	0	0.00	12.7	12.7	12.7	0
1730150400	12.7	0	0.00	12.7	12.7	12.7	0
1729891200	12.7	0	0.00	12.7	12.7	12.7	0
1729804800	12.7	0	0.00	12.7	12.7	12.7	0
1729718400	12.7	0	0.00	12.7	12.7	12.7	0
1729632000	12.7	0	0.00	12.7	12.7	12.7	0
1729545600	12.7	0	0.00	12.7	12.7	12.7	0
1729286400	12.7	0	0.00	12.7	12.7	12.7	0
1729200000	12.7	0	0.00	12.7	12.7	12.7	0
1729113600	12.7	0	0.00	12.7	12.7	12.7	0
1729027200	12.7	0	0.00	12.7	12.7	12.7	0
1728940800	12.7	0	0.00	12.7	12.7	12.7	0
1728681600	12.7	0	0.00	12.7	12.7	12.7	0
1728595200	12.7	0	0.00	12.7	12.7	12.7	0
1728508800	12.7	0	0.00	12.7	12.7	12.7	0
1728422400	12.7	0	0.00	12.7	12.7	12.7	0
1728336000	12.7	-0.94	-6.86	12.7	12.7	12.7	500
1728077340	13.635	0	0.00	13.635	13.635	13.635	0
1727990940	13.635	0	0.00	13.635	13.635	13.635	0
1727904540	13.635	0	0.00	13.635	13.635	13.635	0
1727818140	13.635	-0.43	-3.02	13.635	13.635	13.635	754
1727731800	14.06	0	0.00	14.06	14.06	14.06	0
1727472600	14.06	0	0.00	14.06	14.06	14.06	0
1727386200	14.06	0	0.00	14.06	14.06	14.06	0
1727299620	14.06	0	0.00	14.06	14.06	14.06	0
1727213220	14.06	0	0.00	14.06	14.06	14.06	0
1727126820	14.06	0	0.00	14.06	14.06	14.06	0
1726867620	14.06	0	0.00	14.06	14.06	14.06	0
1726781220	14.06	0	0.00	14.06	14.06	14.06	0
1726694820	14.06	0	0.00	14.06	14.06	14.06	0
1726608420	14.06	0	0.00	14.06	14.06	14.06	0
1726522020	14.06	0	0.00	14.06	14.06	14.06	0
1726262820	14.06	0	0.00	14.06	14.06	14.06	0
1726176420	14.06	0	0.00	14.06	14.06	14.06	0
1726090020	14.06	0	0.00	14.06	14.06	14.06	0
1726003620	14.06	0	0.00	14.06	14.06	14.06	0
1725917220	14.06	0	0.00	14.06	14.06	14.06	0
1725658020	14.06	0.81	6.11	14.06	14.06	14.06	350
1725571440	13.25	0	0.00	13.25	13.25	13.25	0
1725485040	13.25	-0.15	-1.12	13.25	13.25	13.25	4201
1725373800	13.4	0	0.00	13.4	13.4	13.4	0
1725028200	13.4	0	0.00	13.4	13.4	13.4	0
1724941800	13.4	0	0.00	13.4	13.4	13.4	0
1724855400	13.4	0	0.00	13.4	13.4	13.4	0
1724769000	13.4	0	0.00	13.4	13.4	13.4	0
1724682600	13.4	0	0.00	13.4	13.4	13.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관