Hot Features
프리미엄
Philippine Stock Exchange Inc (GM) (PSKXF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.384966 | 12.3187779717 | 3.125034 | 3.219187 | 3.125034 | 2595 | 3.13863992 | CS |
| 12 | 0.384966 | 12.3187779717 | 3.125034 | 3.219187 | 3.125034 | 2595 | 3.13863992 | CS |
| 26 | 0.332692 | 10.4708766037 | 3.177308 | 3.51 | 3.009279 | 8945 | 3.22396534 | CS |
| 52 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 3889 | 3.24298015 | CS |
| 156 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 2994 | 3.23248582 | CS |
| 260 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 2364 | 3.23248582 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1740694800 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1740608400 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1740522000 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1740435600 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1740176400 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1740090000 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1740003600 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1739917200 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1739571600 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1739485200 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1739398800 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1739312400 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1739226000 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1738966800 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1738880400 | 3.2191869 | 0 | 0.00 | 3.2191869 | 3.2191869 | 3.2191869 | 0 |
| 1738794000 | 3.2191869 | 0.09 | 3.01 | 3.2191869 | 3.2191869 | 3.2191869 | 750 |
| 1738708080 | 3.125034 | 0.12 | 3.85 | 3.125034 | 3.125034 | 3.125034 | 4440 |
| 1738593000 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1738333800 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1738247400 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1738161000 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1738074600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737988200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737729000 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737642600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737556200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737469800 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737124200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1737037800 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736951400 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736865000 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736778600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736519400 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736346600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736260200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1736173800 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735914600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735828200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735655400 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735569000 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735309800 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735223400 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735050600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734964200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734705000 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734618600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734532200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734445800 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734359400 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734100200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734013800 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733927400 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733841000 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733754600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733495400 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733409000 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733322600 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733236200 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733149800 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
