기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pershing Square Holdings Ltd (PK) | PSHZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.46 |
PSHZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.53 | 50.53 | 47.5133 | 49.10 | 14,838 | -1.07 | -2.12% |
1개월 | 51.09 | 51.40 | 47.15 | 49.31 | 18,880 | -1.63 | -3.19% |
3개월 | 48.58 | 52.92 | 47.15 | 49.93 | 24,768 | 0.88 | 1.81% |
6개월 | 35.805 | 52.92 | 35.723 | 45.63 | 26,599 | 13.66 | 38.14% |
1년 | 34.55 | 52.92 | 33.25 | 41.84 | 21,716 | 14.91 | 43.15% |
3년 | 36.84 | 52.92 | 27.99 | 36.78 | 29,439 | 12.62 | 34.26% |
5년 | 17.655 | 52.92 | 13.15 | 29.06 | 51,141 | 31.81 | 180.15% |
PSHZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 49.46 | -0.29 | -0.58% | 49.555 | 49.93 | 49.205 | 12,350 |
30 4월(4) 2024 | 49.75 | 0.59 | 1.19% | 49.40 | 49.75 | 49.16 | 7,199 |
27 4월(4) 2024 | 49.1636 | 0.66 | 1.37% | 49.196 | 49.52 | 48.9523 | 16,549 |
26 4월(4) 2024 | 48.50 | -1.35 | -2.71% | 48.18 | 48.74 | 47.5133 | 28,628 |
25 4월(4) 2024 | 49.85 | 0.07 | 0.13% | 50.53 | 50.53 | 49.636 | 9,463 |
24 4월(4) 2024 | 49.785 | 0.76 | 1.55% | 49.6815 | 50.211 | 49.6815 | 12,031 |
23 4월(4) 2024 | 49.026 | 1.52 | 3.19% | 48.37 | 49.30 | 48.34 | 23,438 |
20 4월(4) 2024 | 47.51 | -0.80 | -1.66% | 47.15 | 47.95 | 47.15 | 37,221 |
19 4월(4) 2024 | 48.31 | 0.11 | 0.23% | 48.46 | 48.61 | 47.87 | 8,255 |
18 4월(4) 2024 | 48.20 | -0.51 | -1.05% | 48.24 | 48.405 | 47.95 | 63,270 |
17 4월(4) 2024 | 48.71 | -0.94 | -1.90% | 48.02 | 48.80 | 47.60 | 34,090 |
16 4월(4) 2024 | 49.651 | -0.75 | -1.49% | 50.26 | 50.40 | 49.57 | 10,701 |
13 4월(4) 2024 | 50.40 | -0.43 | -0.84% | 50.75 | 50.956 | 50.25 | 9,019 |
12 4월(4) 2024 | 50.8275 | -0.17 | -0.34% | 50.792 | 50.85 | 50.635 | 10,432 |
11 4월(4) 2024 | 51.00 | -0.05 | -0.09% | 51.05 | 51.25 | 50.72 | 11,365 |
10 4월(4) 2024 | 51.045 | -0.34 | -0.65% | 50.72 | 51.30 | 50.326 | 12,644 |
09 4월(4) 2024 | 51.38 | 0.78 | 1.54% | 51.2325 | 51.40 | 51.125 | 7,603 |
06 4월(4) 2024 | 50.60 | -0.40 | -0.78% | 50.25 | 50.76 | 50.10 | 27,732 |
05 4월(4) 2024 | 51.00 | -0.05 | -0.10% | 51.28 | 51.30 | 50.80 | 14,541 |
04 4월(4) 2024 | 51.05 | 0.35 | 0.69% | 51.09 | 51.17 | 51.05 | 21,069 |
03 4월(4) 2024 | 50.70 | -0.53 | -1.02% | 50.45 | 50.77 | 49.96 | 17,048 |
02 4월(4) 2024 | 51.225 | -0.36 | -0.69% | 52.66 | 52.66 | 51.1575 | 23,168 |