기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Perfect Solutions Group Inc (PK) | PSGI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 |
PSGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.021 | 0.0226 | 0.0025 | 0.0027384 | 71,472 | -0.001 | -4.76% |
3개월 | 0.016 | 0.055 | 0.0025 | 0.0091205 | 27,835 | 0.004 | 25.00% |
6개월 | 0.03 | 0.0675 | 0.0025 | 0.0234825 | 25,182 | -0.01 | -33.33% |
1년 | 0.0599 | 0.0748 | 0.0025 | 0.0385308 | 25,879 | -0.0399 | -66.61% |
3년 | 0.0001 | 0.25 | 0.0001 | 0.0478788 | 27,591 | 0.0199 | 19,900.00% |
5년 | 0.0001 | 0.25 | 0.0001 | 0.0478788 | 27,591 | 0.0199 | 19,900.00% |
PSGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | 0.015 | 300.00% | 0.02 | 0.02 | 0.02 | 100 |
18 4월(4) 2024 | 0.005 | -0.0139 | -73.54% | 0.005 | 0.005 | 0.005 | 20,000 |
17 4월(4) 2024 | 0.0189 | 0.0164 | 656.00% | 0.0189 | 0.0189 | 0.0189 | 1,000 |
16 4월(4) 2024 | 0.0025 | -0.0509 | -95.32% | 0.021 | 0.0226 | 0.0025 | 264,789 |
12 4월(4) 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
11 4월(4) 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
10 4월(4) 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
09 4월(4) 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
08 4월(4) 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
05 4월(4) 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
04 4월(4) 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
03 4월(4) 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |