Postal Savings Bank of China Corporation Ltd (PK)【PSBKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)
Postal Savings Bank of China Corporation Ltd (PK) (PSBKF) 과거

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

0.58

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.58	0.58	0.58	30000	0.58	CS
26	0.0725	14.2857142857	0.5075	0.6	0.5075	35500	0.52411972	CS
52	0.0725	14.2857142857	0.5075	0.6	0.5049	48153	0.54399554	CS
156	-0.14	-19.4444444444	0.72	0.72	0.45	25095	0.54673596	CS
260	-0.1306	-18.3788347875	0.7106	0.7871	0.45	172356	0.7113146	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	0.58	0	0.00	0.58	0.58	0.58	0
1738880400	0.58	0	0.00	0.58	0.58	0.58	0
1738794000	0.58	0	0.00	0.58	0.58	0.58	0
1738707600	0.58	0	0.00	0.58	0.58	0.58	0
1738621200	0.58	0	0.00	0.58	0.58	0.58	0
1738362000	0.58	0	0.00	0.58	0.58	0.58	0
1738275600	0.58	0	0.00	0.58	0.58	0.58	0
1738189200	0.58	0	0.00	0.58	0.58	0.58	0
1738102800	0.58	0	0.00	0.58	0.58	0.58	0
1738016400	0.58	0	0.00	0.58	0.58	0.58	0
1737757200	0.58	0	0.00	0.58	0.58	0.58	0
1737670800	0.58	0	0.00	0.58	0.58	0.58	0
1737584400	0.58	0	0.00	0.58	0.58	0.58	0
1737498000	0.58	0	0.00	0.58	0.58	0.58	0
1737152400	0.58	0	0.00	0.58	0.58	0.58	0
1737066000	0.58	0	0.00	0.58	0.58	0.58	0
1736979600	0.58	0	0.00	0.58	0.58	0.58	0
1736893200	0.58	0	0.00	0.58	0.58	0.58	0
1736806800	0.58	0	0.00	0.58	0.58	0.58	0
1736547600	0.58	0	0.00	0.58	0.58	0.58	0
1736374800	0.58	0	0.00	0.58	0.58	0.58	0
1736288400	0.58	0	0.00	0.58	0.58	0.58	0
1736202000	0.58	0	0.00	0.58	0.58	0.58	0
1735942800	0.58	0	0.00	0.58	0.58	0.58	0
1735856400	0.58	0	0.00	0.58	0.58	0.58	0
1735683600	0.58	0	0.00	0.58	0.58	0.58	0
1735597200	0.58	0	0.00	0.58	0.58	0.58	0
1735338000	0.58	0	0.00	0.58	0.58	0.58	0
1735251600	0.58	0	0.00	0.58	0.58	0.58	0
1735078800	0.58	0	0.00	0.58	0.58	0.58	0
1734992400	0.58	0	0.00	0.58	0.58	0.58	0
1734733200	0.58	-0.02	-3.33	0.58	0.58	0.58	30000
1734618600	0.6	0	0.00	0.6	0.6	0.6	0
1734532200	0.6	0	0.00	0.6	0.6	0.6	0
1734445800	0.6	0	0.00	0.6	0.6	0.6	0
1734359400	0.6	0	0.00	0.6	0.6	0.6	0
1734100200	0.6	0	0.00	0.6	0.6	0.6	0
1734013800	0.6	0	0.00	0.6	0.6	0.6	0
1733927400	0.6	0	0.00	0.6	0.6	0.6	0
1733841000	0.6	0	0.00	0.6	0.6	0.6	0
1733754600	0.6	0	0.00	0.6	0.6	0.6	0
1733495400	0.6	0	0.00	0.6	0.6	0.6	0
1733409000	0.6	0	0.00	0.6	0.6	0.6	0
1733322600	0.6	0	0.00	0.6	0.6	0.6	0
1733236200	0.6	0	0.00	0.6	0.6	0.6	0
1733149800	0.6	0	0.00	0.6	0.6	0.6	0
1732890600	0.6	0	0.00	0.6	0.6	0.6	0
1732717800	0.6	0	0.00	0.6	0.6	0.6	0
1732631400	0.6	0	0.00	0.6	0.6	0.6	0
1732545000	0.6	0	0.00	0.6	0.6	0.6	0
1732285800	0.6	0	0.00	0.6	0.6	0.6	0
1732199400	0.6	0	0.00	0.6	0.6	0.6	0
1732113000	0.6	0	0.00	0.6	0.6	0.6	0
1732026600	0.6	0	0.00	0.6	0.6	0.6	0
1731940200	0.6	0	0.00	0.6	0.6	0.6	0
1731681000	0.6	0	0.00	0.6	0.6	0.6	0
1731594600	0.6	0	0.00	0.6	0.6	0.6	0
1731508200	0.6	0	0.00	0.6	0.6	0.6	0
1731421800	0.6	0	0.00	0.6	0.6	0.6	0
1731335400	0.6	0	0.00	0.6	0.6	0.6	0

Postal Savings Bank of C... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관