
Boundary Gold and Copper Mining Ltd (CE) (PRZFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 100 | 0.07 | CS |
26 | -0.0925 | -56.9230769231 | 0.1625 | 0.1625 | 0.07 | 367 | 0.07018182 | CS |
52 | -0.0435 | -38.3259911894 | 0.1135 | 0.1625 | 0.07 | 574 | 0.13512018 | CS |
156 | -0.534 | -88.4105960265 | 0.604 | 0.608 | 0.0016 | 3627 | 0.31308433 | CS |
260 | -0.09 | -56.25 | 0.16 | 1.662 | 0.0016 | 12214 | 0.76030108 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741904940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741818540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741732140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741645740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741386540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741300140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741213740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741127340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741040940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740781740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740695340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740608940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740522540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740436140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740176940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740090540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740004140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739917740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739572140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739485740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739399340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739312940 | 0.07 | -0.0002 | -0.28 | 0.07 | 0.07 | 0.07 | 100 |
1739194200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738935000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738848600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738762200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738675800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738589400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738330200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738243800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738157400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1738071000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1737984600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1737725400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1737639000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1737552600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1737466200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1737120600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1737034200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1736947800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1736861400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1736775000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1736515800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1736343000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1736256600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1736170200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1735911000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1735824600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1735651800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1735565400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1735306200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1735219800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1735047000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1734960600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1734701400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1734615000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1734528600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
1734442200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관