Prodways Group (CE)【PRWYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Prodways Group (CE) (PRWYF)
Prodways Group (CE) (PRWYF) 과거

Prodways Group (CE) (PRWYF)

0.57

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03	-5	0.6	0.6	0.57	250	0.57997996	CS
12	0.07	14	0.5	0.6	0.5	1403	0.56949029	CS
26	-0.45	-44.1176470588	1.02	1.02	0.5	935	0.56949029	CS
52	-0.45	-44.1176470588	1.02	1.02	0.5	661	0.63763576	CS
156	-2.1911	-79.3560537467	2.7611	3.575	0.5	1040	2.28772204	CS
260	-2.6483	-82.288786005	3.2183	4.62	0.5	1244	2.93623822	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738621620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738362420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738276020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738189620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738103220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738016820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737757620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737671220	0.5699999	-0.03	-5.00	0.5699999	0.5699999	0.5699999	333
1737584520	0.6	0	0.00	0.6	0.6	0.6	0
1737498120	0.6	0	0.00	0.6	0.6	0.6	0
1737152520	0.6	0	0.00	0.6	0.6	0.6	0
1737066120	0.6	0	0.00	0.6	0.6	0.6	0
1736979720	0.6	0.0300001	5.26	0.6	0.6	0.6	166
1736893620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736807220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736548020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736375220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736288820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736202420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735943220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735856820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735684020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735597620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735338420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735252020	0.5699999	0.0699999	14.00	0.5699999	0.5699999	0.5699999	5000
1735079340	0.5	0	0.00	0.5	0.5	0.5	0
1734992940	0.5	0	0.00	0.5	0.5	0.5	0
1734733740	0.5	0	0.00	0.5	0.5	0.5	0
1734647340	0.5	0	0.00	0.5	0.5	0.5	0
1734560940	0.5	0	0.00	0.5	0.5	0.5	0
1734474540	0.5	0	0.00	0.5	0.5	0.5	0
1734388140	0.5	-0.52	-50.98	0.5	0.5	0.5	112
1734100200	1.02	0	0.00	1.02	1.02	1.02	0
1734013800	1.02	0	0.00	1.02	1.02	1.02	0
1733927400	1.02	0	0.00	1.02	1.02	1.02	0
1733841000	1.02	0	0.00	1.02	1.02	1.02	0
1733754600	1.02	0	0.00	1.02	1.02	1.02	0
1733495400	1.02	0	0.00	1.02	1.02	1.02	0
1733409000	1.02	0	0.00	1.02	1.02	1.02	0
1733322600	1.02	0	0.00	1.02	1.02	1.02	0
1733236200	1.02	0	0.00	1.02	1.02	1.02	0
1733149800	1.02	0	0.00	1.02	1.02	1.02	0
1732890600	1.02	0	0.00	1.02	1.02	1.02	0
1732717800	1.02	0	0.00	1.02	1.02	1.02	0
1732631400	1.02	0	0.00	1.02	1.02	1.02	0
1732545000	1.02	0	0.00	1.02	1.02	1.02	0
1732285800	1.02	0	0.00	1.02	1.02	1.02	0
1732199400	1.02	0	0.00	1.02	1.02	1.02	0
1732113000	1.02	0	0.00	1.02	1.02	1.02	0
1732026600	1.02	0	0.00	1.02	1.02	1.02	0
1731940200	1.02	0	0.00	1.02	1.02	1.02	0
1731681000	1.02	0	0.00	1.02	1.02	1.02	0
1731594600	1.02	0	0.00	1.02	1.02	1.02	0
1731508200	1.02	0	0.00	1.02	1.02	1.02	0
1731421800	1.02	0	0.00	1.02	1.02	1.02	0
1731335400	1.02	0	0.00	1.02	1.02	1.02	0
1731076200	1.02	0	0.00	1.02	1.02	1.02	0
1730989800	1.02	0	0.00	1.02	1.02	1.02	0
1730903400	1.02	0	0.00	1.02	1.02	1.02	0
1730817000	1.02	0	0.00	1.02	1.02	1.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관