Priority Technology Holdings Inc (PK)【PRTHU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Priority Technology Holdings Inc (PK) (PRTHU)
Priority Technology Holdings Inc (PK) (PRTHU) 과거

Priority Technology Holdings Inc (PK) (PRTHU)

11.15

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	11.15	0	0.00	11.15	11.15	11.15	0
1740694800	11.15	0	0.00	11.15	11.15	11.15	0
1740608400	11.15	0	0.00	11.15	11.15	11.15	0
1740522000	11.15	0	0.00	11.15	11.15	11.15	0
1740435600	11.15	0	0.00	11.15	11.15	11.15	0
1740176400	11.15	0	0.00	11.15	11.15	11.15	0
1740090000	11.15	0	0.00	11.15	11.15	11.15	0
1740003600	11.15	0	0.00	11.15	11.15	11.15	0
1739917200	11.15	0	0.00	11.15	11.15	11.15	0
1739571600	11.15	0	0.00	11.15	11.15	11.15	0
1739485200	11.15	0	0.00	11.15	11.15	11.15	0
1739398800	11.15	0	0.00	11.15	11.15	11.15	0
1739312400	11.15	0	0.00	11.15	11.15	11.15	0
1739226000	11.15	0	0.00	11.15	11.15	11.15	0
1738966800	11.15	0	0.00	11.15	11.15	11.15	0
1738880400	11.15	0.01	0.09	11.15	11.15	11.15	350
1738794000	11.14	0	0.00	11.14	11.14	11.14	0
1738707600	11.14	0	0.00	11.14	11.14	11.14	0
1738621200	11.14	0	0.00	11.14	11.14	11.14	0
1738362000	11.14	0	0.00	11.14	11.14	11.14	0
1738275600	11.14	0	0.00	11.14	11.14	11.14	0
1738189200	11.14	0	0.00	11.14	11.14	11.14	0
1738102800	11.14	0	0.00	11.14	11.14	11.14	0
1738016400	11.14	0	0.00	11.14	11.14	11.14	0
1737757200	11.14	0	0.00	11.14	11.14	11.14	0
1737670800	11.14	0	0.00	11.14	11.14	11.14	0
1737584400	11.14	0	0.00	11.14	11.14	11.14	0
1737498000	11.14	0	0.00	11.14	11.14	11.14	0
1737152400	11.14	0	0.00	11.14	11.14	11.14	0
1737066000	11.14	0	0.00	11.14	11.14	11.14	0
1736979600	11.14	0	0.00	11.14	11.14	11.14	0
1736893200	11.14	0	0.00	11.14	11.14	11.14	0
1736806800	11.14	0	0.00	11.14	11.14	11.14	0
1736547600	11.14	0	0.00	11.14	11.14	11.14	0
1736374800	11.14	0	0.00	11.14	11.14	11.14	0
1736288400	11.14	0	0.00	11.14	11.14	11.14	0
1736202000	11.14	0	0.00	11.14	11.14	11.14	0
1735942800	11.14	0	0.00	11.14	11.14	11.14	0
1735856400	11.14	0	0.00	11.14	11.14	11.14	0
1735683600	11.14	0	0.00	11.14	11.14	11.14	0
1735597200	11.14	0	0.00	11.14	11.14	11.14	0
1735338000	11.14	2.38	27.17	11.14	11.14	11.14	100
1735251600	8.76	0	0.00	8.76	8.76	8.76	0
1735078800	8.76	0	0.00	8.76	8.76	8.76	0
1734992400	8.76	0	0.00	8.76	8.76	8.76	0
1734733200	8.76	-0.79	-8.27	8.76	8.76	8.76	100
1734618600	9.55	0	0.00	9.55	9.55	9.55	0
1734532200	9.55	0	0.00	9.55	9.55	9.55	0
1734445800	9.55	0	0.00	9.55	9.55	9.55	0
1734359400	9.55	0	0.00	9.55	9.55	9.55	0
1734100200	9.55	0	0.00	9.55	9.55	9.55	0
1734013800	9.55	0	0.00	9.55	9.55	9.55	0
1733927400	9.55	0	0.00	9.55	9.55	9.55	0
1733841000	9.55	0	0.00	9.55	9.55	9.55	0
1733754600	9.55	0	0.00	9.55	9.55	9.55	0
1733495400	9.55	0	0.00	9.55	9.55	9.55	0
1733409000	9.55	0	0.00	9.55	9.55	9.55	0
1733322600	9.55	0	0.00	9.55	9.55	9.55	0
1733236200	9.55	0	0.00	9.55	9.55	9.55	0
1733149800	9.55	0	0.00	9.55	9.55	9.55	0

Priority Technology (PK)

Leonteq Securities

Leonteq Securities

Vontobel Financial Produ...

Australia SSA Bonds UCIT...

Invesco Euro Cash3Months...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관