Presto Automation Inc (PK)【PRST】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Presto Automation Inc (PK) (PRST)
Presto Automation Inc (PK) (PRST) 과거

Presto Automation Inc (PK) (PRST)

0.0022

-0.0003

( -12.00% )

업데이트: 02:35:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-8.33333333333	0.0024	0.0029	0.002	1936466	0.00240815	CS
4	-0.001	-31.25	0.0032	0.0038	0.002	1321323	0.00269864	CS
12	-0.0019	-46.3414634146	0.0041	0.0155	0.002	4086607	0.00599663	CS
26	-0.0078	-78	0.01	0.0155	0.002	7374054	0.0049098	CS
52	-0.0078	-78	0.01	0.0155	0.002	7374054	0.0049098	CS
156	-0.0078	-78	0.01	0.0155	0.002	7374054	0.0049098	CS
260	-0.0078	-78	0.01	0.0155	0.002	7374054	0.0049098	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731968640	0.0025	-0.0001	-3.85	0.0023	0.0028	0.0023	115826
1731709260	0.0026	0.0003	13.04	0.0021	0.0028999	0.002	741911
1731622800	0.0023	-0.0001	-4.17	0.0023999	0.0028999	0.002	4028471
1731536760	0.0023999	-0.0001	-4.00	0.0023999	0.0027	0.0022	1577749
1731450480	0.0025	0.0001001	4.17	0.0023999	0.0025	0.0022	3218372
1731363600	0.0023999	0	0.00	0.0025	0.0028	0.0023	520743
1731104400	0.0023999	-0.0003	-11.11	0.0025	0.0027	0.0022	1412020
1731018540	0.0027	5.0E-5	1.89	0.0027	0.003	0.0025	509548
1730931600	0.00265	-0.00015	-5.36	0.0032	0.0032	0.0025	805958
1730845680	0.0028	0	0.00	0.003	0.00315	0.0028	785195
1730759160	0.0028	0	0.00	0.0031	0.0032	0.0023	1454449
1730496420	0.0028	0	0.00	0.0028999	0.0032	0.0025	535949
1730409780	0.0028	-0.0003	-9.68	0.0031	0.0031	0.0027	193187
1730323500	0.0031	0.0004	14.81	0.0027	0.0033	0.0027	3287144
1730237280	0.0027	-5.0E-5	-1.82	0.0025	0.003	0.0025	1323454
1730150880	0.00275	-0.00025	-8.33	0.003	0.0031	0.00255	2384959
1729891500	0.003	-0.0002	-6.25	0.00325	0.00325	0.0027	296154
1729805160	0.0032	-0.0002	-5.88	0.0028999	0.0038	0.0027	629353
1729718940	0.0034	0.0004	13.33	0.003	0.0034	0.003	1233981
1729632300	0.003	-0.0001	-3.23	0.0032	0.00325	0.0028999	1372046
1729545600	0.0031	-0.0001	-3.13	0.0033	0.0034	0.00295	1029232
1729286400	0.0032	-4.0E-5	-1.23	0.0031	0.0034	0.0028	1689828
1729200000	0.00324	0.00014	4.52	0.0031	0.0034	0.0028999	1134268
1729113960	0.0031	-0.0002	-6.06	0.0037	0.0037	0.0028999	1781663
1729027680	0.0033	0.0001	3.13	0.0032	0.0036	0.0032	509998
1728941220	0.0032	-0.0001	-3.03	0.0032	0.0035	0.0028999	1397764
1728681900	0.0033	-0.0005	-13.16	0.0038	0.004	0.003	3698740
1728595560	0.0038	0.0003	8.57	0.0035	0.0038	0.0031	1794906
1728508800	0.0035	-0.00065	-15.66	0.0043	0.0043	0.0033	1411198
1728422580	0.00415	0.00025	6.41	0.004	0.0044	0.0039	3289610
1728336000	0.0039	0	0.00	0.0033	0.0042	0.0032	1500722
1728077220	0.0039	0.0007	21.88	0.0033	0.0039	0.0033	2751340
1727990760	0.0032	0.0003001	10.35	0.0028	0.0044	0.0026	3214556
1727904000	0.0028999	0.0001999	7.40	0.0028	0.0045	0.0025	4664221
1727818140	0.0027	0	0.00	0.0028	0.0032	0.0025	1979800
1727731380	0.0027	-0.0003	-10.00	0.0028	0.003	0.0025	3568067
1727472000	0.003	-0.0004	-11.76	0.0038	0.0039	0.0023999	11965749
1727386200	0.0034	6.0E-5	1.80	0.0033	0.0043	0.0033	9623667
1727299200	0.00334	-0.00026	-7.22	0.0036	0.0036	0.0031	16033209
1727212800	0.0036	-0.0012	-25.00	0.0054	0.0055	0.0031	19742467
1727126940	0.0047999	0.0007999	20.00	0.004	0.0057999	0.0037	8495256
1726867200	0.004	-0.00012	-2.91	0.004	0.0045	0.0036	4846527
1726781220	0.00412	-0.00098	-19.22	0.0053	0.0055	0.004	5319182
1726694460	0.0051	-0.00105	-17.07	0.0065	0.0065	0.0045	5151900
1726608240	0.00615	-0.00115	-15.75	0.0073	0.0073	0.0053	5206209
1726521720	0.0073	-0.0012	-14.12	0.0081	0.0082	0.0065	4616605
1726262940	0.0085	0.0002	2.41	0.0078	0.0085	0.0073	1005396
1726176540	0.0083	0.0008	10.67	0.0072	0.0084	0.0072	386677
1726090140	0.0075	-0.0005	-6.25	0.0077	0.0082	0.0065	1586779
1726003500	0.008	-0.0003	-3.61	0.0081	0.0092999	0.0078	1670032
1725917160	0.0083	-0.0003	-3.49	0.0082	0.01	0.008	2558848
1725658020	0.0086	-0.00158	-15.52	0.01	0.0109	0.007	5974600
1725571440	0.01018	-0.00057	-5.30	0.0119	0.0119	0.0092	2435140
1725485040	0.0107499	0.0006499	6.43	0.0107	0.0129	0.0091	5761452
1725398880	0.0101	0.00191	23.32	0.0077	0.0127	0.0077	6965746
1725053340	0.00819	-0.00131	-13.79	0.0094	0.0094	0.0073	3400998
1724966400	0.0095	-0.0029	-23.39	0.0135	0.0155	0.0079	20584442
1724880360	0.0124	0.0075	153.06	0.0044	0.013	0.0044	29874866
1724794080	0.0049	0.0008	19.51	0.0041	0.0052	0.0036	6061656
1724707740	0.0041	0.0006	17.14	0.0037	0.0045	0.0032	4019111
1724448480	0.0035	4.0E-5	1.16	0.0035	0.0043	0.0031	3889793
1724362140	0.00346	6.0E-5	1.76	0.0035	0.004	0.0032	2030613
1724275380	0.0034	-0.0006	-15.00	0.0036	0.004	0.0034	5281059
1724188800	0.004	0.00067	20.12	0.0032	0.0043	0.0032	4306365
1724102880	0.00333	-0.00057	-14.62	0.0039	0.006	0.0032	4828400

Presto Automation (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관