Providence Gold Mines Inc (PK)【PRRVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Providence Gold Mines Inc (PK) (PRRVF)
Providence Gold Mines Inc (PK) (PRRVF) 과거

Providence Gold Mines Inc (PK) (PRRVF)

0.0557

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0033	-5.59322033898	0.059	0.059	0.0477	12228	0.05205419	CS
4	0.028	101.083032491	0.0277	0.0615	0.0243	66454	0.04837676	CS
12	0.0332	147.555555556	0.0225	0.0615	0.0225	57196	0.04720283	CS
26	0.0457	457	0.01	0.0615	0.0045	36882	0.03862338	CS
52	0.036	182.741116751	0.0197	0.0615	0.0044	22691	0.03651562	CS
156	0.0106	23.5033259424	0.0451	0.1629	0.0041	27703	0.03993576	CS
260	-0.0043	-7.16666666667	0.06	0.17	0.0002	28491	0.06723193	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004020	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1739917620	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1739572020	0.0557	0.008	16.77	0.0557	0.0557	0.055	19000
1739485320	0.0477	-0.0113	-19.15	0.0549	0.0549	0.0477	17000
1739398920	0.059	0.0167	39.48	0.059	0.059	0.059	684
1739312940	0.0423	-0.0081	-16.07	0.0424	0.059	0.0423	73000
1739226360	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1738967160	0.0504	0	0.00	0.0504	0.0504	0.0504	100000
1738880400	0.0504	0.0205	68.56	0.06	0.06	0.0504	60000
1738794000	0.0299	-0.0316	-51.38	0.033	0.0404	0.0299	28900
1738708080	0.0615	0.0361	142.13	0.027	0.0615	0.0243	205000
1738621740	0.0254	-0.0021	-7.64	0.0277	0.0277	0.0254	94500
1738362420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1738276020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1738189620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1738103220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1738016820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737757620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737671220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737584820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737498420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737152820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737066420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736980020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736893620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736807220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736548020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736375220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736288820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736202420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735943220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735856820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735684020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735597620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735338420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735252020	0.0275	0.0045	19.57	0.0275	0.0275	0.0275	11067
1735079340	0.023	0	0.00	0.023	0.023	0.023	0
1734992940	0.023	0	0.00	0.023	0.023	0.023	0
1734733740	0.023	0	0.00	0.023	0.023	0.023	0
1734647340	0.023	0	0.00	0.023	0.023	0.023	0
1734560940	0.023	0	0.00	0.023	0.023	0.023	0
1734474540	0.023	0	0.00	0.023	0.023	0.023	0
1734388140	0.023	0.0005	2.22	0.0225	0.023	0.0225	20000
1734128940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734042540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733956140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733869740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733783340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733524140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733437740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733351340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733264940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733178540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732919340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732746540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732660140	0.0225	0.006	36.36	0.0225	0.0225	0.0225	12000
1732573500	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732314300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732227900	0.0165	-0.0052	-23.96	0.01625	0.0165	0.01625	70003
1732141740	0.0217	0.0142	189.33	0.0217	0.0217	0.0217	9500

Providence Gold Mines (PK)

Sohgo Security Services (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관