Providence Gold Mines Inc (PK)【PRRVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Providence Gold Mines Inc (PK) (PRRVF)
Providence Gold Mines Inc (PK) (PRRVF) 과거

Providence Gold Mines Inc (PK) (PRRVF)

0.0165

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0052	-23.9631336406	0.0217	0.0217	0.01625	39752	0.01712136	CS
4	-0.0081	-32.9268292683	0.0246	0.0246	0.0075	17075	0.01774073	CS
12	0.0065	65	0.01	0.0246	0.0045	18830	0.0134978	CS
26	-0.00015	-0.900900900901	0.01665	0.028	0.0044	14108	0.01477796	CS
52	-0.0135	-45	0.03	0.0311	0.0041	18997	0.01162174	CS
156	-0.0422	-71.8909710392	0.0587	0.1629	0.0041	26247	0.04124566	CS
260	-0.0735	-81.6666666667	0.09	0.17	0.0002	28339	0.07046795	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573500	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732314300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732227900	0.0165	-0.0052	-23.96	0.01625	0.0165	0.01625	70003
1732141740	0.0217	0.0142	189.33	0.0217	0.0217	0.0217	9500
1732054800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731968400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731709200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731622800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731536400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731450000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731363600	0.0075	-0.015	-66.67	0.0075	0.0075	0.0075	13600
1731104400	0.0225	0.0025	12.50	0.02	0.0225	0.02	14000
1731018540	0.02	-0.00135	-6.32	0.02	0.02	0.02	8000
1730928420	0.02135	0	0.00	0.02135	0.02135	0.02135	0
1730842020	0.02135	0	0.00	0.02135	0.02135	0.02135	0
1730755620	0.02135	0	0.00	0.02135	0.02135	0.02135	0
1730496420	0.02135	0.00145	7.29	0.02135	0.02135	0.02135	10000
1730409780	0.0199	-0.0047	-19.11	0.0199	0.0199	0.0199	2375
1730323500	0.0246	0.0201	446.67	0.0246	0.0246	0.0246	9125
1730236800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730150400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729891200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729804800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729718400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729632000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729545600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729286400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729200000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729113600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729027200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728940800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728681600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728595200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728508800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728422400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728336000	0.0045	0	0.00	0.0045	0.0045	0.0045	45528
1728077400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727991000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727904600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727818200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727731800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727472600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727386200	0.0045	-0.0055	-55.00	0.0045	0.0045	0.0045	15000
1727299200	0.01	-0.0165	-62.26	0.01	0.01	0.01	10000
1727188200	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727101800	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726842600	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726756200	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726669800	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726583400	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726497000	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726237800	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726151400	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1726065000	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1725978600	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1725892200	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1725633000	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1725546600	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1725460200	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1725373800	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1725028200	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1724941800	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1724855400	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1724769000	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1724682600	0.0265	0	0.00	0.0265	0.0265	0.0265	0

Providence Gold Mines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관