PRRUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.28395 | 0.28395 | 0.2641 | 0.2641 | 9,000 | -0.01985 | -6.99% |
3개월 | 0.23665 | 0.28395 | 0.227 | 0.249439 | 4,220 | 0.02745 | 11.60% |
6개월 | 0.19 | 0.28395 | 0.188 | 0.2434104 | 2,955 | 0.0741 | 39.00% |
1년 | 0.1675 | 0.3061 | 0.14 | 0.2572012 | 4,692 | 0.0966 | 57.67% |
3년 | 0.35 | 0.5252 | 0.14 | 0.3320875 | 6,596 | -0.0859 | -24.54% |
5년 | 0.01 | 0.80 | 0.01 | 0.3450527 | 15,679 | 0.2541 | 2,541.00% |
PRRUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
02 5월(5) 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
01 5월(5) 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
30 4월(4) 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
27 4월(4) 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
26 4월(4) 2024 | 0.2641 | 0.0241 | 10.04% | 0.28395 | 0.28395 | 0.2641 | 9,000 |
24 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
23 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
22 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
19 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
18 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
17 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
16 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
15 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
12 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
11 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
10 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
09 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
08 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
05 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
04 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
03 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |