Prairie Provident Resour... (PK) Historical Data - PRPRF

기업명	주식 심볼	시장	주식 타입
Prairie Provident Resources Inc (PK)	PRPRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0015	-3.75%	0.0385	04:59:59

개장가	저가	고가	종가	전일 종가
0.0385	0.0385	0.0385	0.0385	0.04

PRPRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0443	0.06	0.0111	0.0382057	19,002	-0.0058	-13.09%
1개월	0.0436	0.06	0.0111	0.0399743	40,673	-0.0051	-11.70%
3개월	0.06115	0.07345	0.0111	0.0444349	27,191	-0.02265	-37.04%
6개월	0.035	0.07345	0.0111	0.0471108	41,431	0.0035	10.00%
1년	0.0514	0.11	0.011	0.0660642	52,886	-0.0129	-25.10%
3년	0.0525	0.275	0.0052	0.1221683	60,891	-0.014	-26.67%
5년	0.069	0.499	0.0004	0.100364	52,085	-0.0305	-44.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.0385	-0.0015	-3.75%	0.0385	0.0385	0.0385	9,917
14 6월(6) 2024	0.04	-0.0005	-1.23%	0.04	0.04	0.04	550
13 6월(6) 2024	0.0405	-0.00215	-5.04%	0.0308	0.0405	0.0308	4,149
12 6월(6) 2024	0.04265	0.0071	19.97%	0.0111	0.0486	0.0111	32,234
11 6월(6) 2024	0.03555	-0.00875	-19.75%	0.0255	0.06	0.0255	58,023
08 6월(6) 2024	0.0443	0.00	0.00%	0.0443	0.0443	0.0443	53
07 6월(6) 2024	0.0443	-0.0009	-1.99%	0.0398	0.0443	0.0398	32,516
06 6월(6) 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0
05 6월(6) 2024	0.0452	0.0054	13.57%	0.0452	0.0452	0.0452	3,000
04 6월(6) 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
01 6월(6) 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
31 5월(5) 2024	0.0398	-0.0004	-1.00%	0.0398	0.0398	0.0398	20,052
30 5월(5) 2024	0.0402	0.0002	0.50%	0.0402	0.0402	0.0402	4,092
29 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	137,915
25 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,002
24 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.03955	42,810
23 5월(5) 2024	0.04	-0.0036	-8.26%	0.043	0.043	0.0362	232,018
22 5월(5) 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
21 5월(5) 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
18 5월(5) 2024	0.0436	-0.0004	-0.91%	0.0436	0.0436	0.0436	1,006
17 5월(5) 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	77,180