Prairie Provident Resources Inc (PK)【PRPRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Prairie Provident Resources Inc (PK) (PRPRF)
Prairie Provident Resources Inc (PK) (PRPRF) 과거

Prairie Provident Resources Inc (PK) (PRPRF)

0.0354

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0074	26.4285714286	0.028	0.039	0.0238	21918	0.03537991	CS
4	0.0017	5.04451038576	0.0337	0.039	0.0238	17196	0.03202062	CS
12	0.0142	66.9811320755	0.0212	0.0414	0.0106	31110	0.03062651	CS
26	0.0054	18	0.03	0.0414	0.0041	28153	0.02888757	CS
52	-0.0146	-29.2	0.05	0.07345	0.0039	30140	0.03772093	CS
156	-0.10065	-73.980154355	0.13605	0.275	0.0039	58621	0.11921077	CS
260	0.0105	42.1686746988	0.0249	0.499	0.0004	51738	0.09865408	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1740695340	0.0354	0.0074	26.43	0.0238	0.039	0.0238	43717
1740608400	0.028	0	0.00	0.028	0.028	0.028	0
1740522000	0.028	0	0.00	0.028	0.028	0.028	0
1740435600	0.028	-0.0046	-14.11	0.028	0.028	0.028	119
1740176880	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1740090480	0.0325999	0.0047999	17.27	0.03	0.0325999	0.03	30302
1740003960	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1739917560	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1739571960	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1739485560	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1739399160	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1739312760	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1739226360	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1738967160	0.0278	0.00215	8.38	0.0278	0.0278	0.0278	34130
1738880400	0.02565	-0.00665	-20.59	0.02565	0.02565	0.02565	5000
1738794000	0.0323	0.0003	0.94	0.0364	0.0364	0.0323	10300
1738708080	0.032	-0.0017	-5.04	0.032	0.032	0.032	9000
1738621740	0.0337	0.0017	5.31	0.0337	0.0337	0.0337	5000
1738362480	0.032	0	0.00	0.032	0.032	0.032	0
1738276080	0.032	-0.00345	-9.73	0.032	0.032	0.032	10139
1738189680	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1738103280	0.03545	0.00225	6.78	0.03645	0.03645	0.03545	26174
1738016820	0.0332	-0.0082	-19.81	0.0332	0.0332	0.0332	1325
1737757740	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1737671340	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1737584940	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1737498540	0.0414	0.00064	1.57	0.0414	0.0414	0.0414	12506
1737152880	0.04076	0.00416	11.37	0.0366	0.04076	0.0366	967
1737066180	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1736979780	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1736893380	0.0366	-5.0E-5	-0.14	0.0366	0.0366	0.0366	20013
1736806800	0.03665	0.0048	15.07	0.03665	0.03665	0.03665	3000
1736547720	0.03185	-0.00455	-12.50	0.03185	0.03185	0.03185	403
1736375340	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1736288940	0.0364	-0.0016	-4.21	0.0345	0.0364	0.0345	296040
1736202360	0.038	0	0.00	0.038	0.038	0.038	0
1735943160	0.038	0	0.00	0.038	0.038	0.038	0
1735856760	0.038	0	0.00	0.038	0.038	0.038	0
1735683960	0.038	0.0274	258.49	0.03	0.038	0.0288	120467
1735597740	0.0106	-0.012	-53.10	0.0106	0.03	0.0106	37150
1735338000	0.0226	0.0016	7.62	0.0226	0.0226	0.0226	50000
1735252020	0.021	0.00345	19.66	0.021	0.021	0.021	100
1735078200	0.01755	-0.00275	-13.55	0.01755	0.01755	0.01755	163
1734992400	0.0203	-0.00235	-10.38	0.0203	0.0203	0.0203	1262
1734733200	0.02265	-5.0E-5	-0.22	0.02265	0.02265	0.02265	2088
1734646800	0.0227	0.0004	1.79	0.0214999	0.0227	0.0214999	10000
1734560940	0.0223	-0.0029	-11.51	0.0225	0.0225	0.0223	107500
1734474360	0.0252	0.0042	20.00	0.0252	0.0252	0.0252	5708
1734388140	0.021	0	0.00	0.021	0.021	0.021	15000
1734128940	0.021	-0.0012	-5.41	0.0231	0.0231	0.021	17895
1734042480	0.0222	-0.0009	-3.90	0.0181	0.0222	0.0181	51019
1733955900	0.0231	0.0018	8.45	0.0212	0.0231	0.0212	37927
1733869380	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1733782980	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1733523780	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1733437380	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1733350980	0.0213	0	0.00	0.0213	0.0213	0.0213	110
1733264700	0.0213	-0.00185	-7.99	0.0213	0.0213	0.0213	20185
1733178180	0.02315	0.00115	5.23	0.022	0.02315	0.022	81120

Prairie Provident Resour... (PK)

Ozop Energy Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관