Prairie Provident Resources Inc (PK)【PRPRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Prairie Provident Resources Inc (PK) (PRPRF)
Prairie Provident Resources Inc (PK) (PRPRF) 과거

Prairie Provident Resources Inc (PK) (PRPRF)

0.0213

-0.0001

(-0.47%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0034	18.9944134078	0.0179	0.02395	0.0179	6957	0.01879642	CS
4	-0.0002	-0.93023255814	0.0215	0.0266	0.0042	25124	0.02126521	CS
12	-0.0087	-29	0.03	0.0375	0.0041	25712	0.02817772	CS
26	-0.0187	-46.75	0.04	0.06	0.0039	24679	0.0310429	CS
52	-0.0387	-64.5	0.06	0.07345	0.0039	34350	0.04185543	CS
156	-0.062	-74.4297719088	0.0833	0.275	0.0039	59086	0.12256297	CS
260	-0.0137	-39.1428571429	0.035	0.499	0.0004	51036	0.09955702	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.0213	-0.0001	-0.47	0.0213	0.0213	0.0213	19016
1732573560	0.0214	0.0035	19.55	0.0214	0.0214	0.0214	599
1732314000	0.0179	-0.00605	-25.26	0.0179	0.0179	0.0179	122
1732227900	0.02395	0.00521	27.80	0.02395	0.02395	0.02395	206
1732141740	0.01874	0.00084	4.69	0.02	0.02	0.01874	33142
1732054800	0.0179	0	0.00	0.0179	0.0179	0.0179	716
1731968400	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1731709200	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1731622800	0.0179	0	0.00	0.0179	0.0179	0.0178	70501
1731536880	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1731450480	0.0179	-0.00215	-10.72	0.0179	0.0179	0.0179	20037
1731363600	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1731104400	0.0200499	-0.00145	-6.74	0.0042	0.0200499	0.0042	5100
1731018360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1730931960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1730845560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1730759160	0.0214999	-0.0035	-14.00	0.018	0.023	0.016	99300
1730496180	0.025	0	0.00	0.025	0.025	0.025	0
1730409780	0.025	0.0034	15.74	0.025	0.025	0.025	4545
1730323500	0.0216	-0.005	-18.80	0.0201	0.0216	0.0201	429
1730237280	0.0266	-0.00045	-1.66	0.0214999	0.0266	0.0214999	66792
1730150880	0.02705	-0.00295	-9.83	0.02705	0.02705	0.02705	14021
1729891500	0.03	0.0013	4.53	0.02935	0.03	0.02935	17011
1729805160	0.0287	0	0.00	0.02896	0.02896	0.0287	18338
1729718940	0.0287	0.0011	3.99	0.0287	0.0287	0.0287	3111
1729632300	0.0276	0	0.00	0.0126	0.0276	0.0126	4213
1729545600	0.0276	-0.0019	-6.44	0.0276	0.0276	0.0276	1269
1729286400	0.0295	0.0003	1.03	0.02915	0.0295	0.0289	6900
1729200000	0.0292	-0.0008	-2.67	0.0292	0.0292	0.0292	1000
1729113960	0.03	0.001	3.45	0.0294	0.03	0.0291	47286
1729027680	0.029	-0.00045	-1.53	0.02915	0.0294	0.029	17010
1728941100	0.02945	0	0.00	0.02945	0.02945	0.02945	0
1728681900	0.02945	0.00525	21.69	0.02945	0.03	0.01865	9944
1728595200	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1728508800	0.0242	-0.00535	-18.10	0.0242	0.0242	0.0242	1550
1728422580	0.02955	0.00025	0.85	0.02955	0.02955	0.02955	3003
1728336000	0.0293	-0.00215	-6.84	0.0287	0.0293	0.02	73389
1728076800	0.03145	0	0.00	0.03145	0.03145	0.03145	0
1727990400	0.03145	0	0.00	0.03145	0.03145	0.03145	0
1727904000	0.03145	0.01145	57.25	0.0293	0.03145	0.0293	15645
1727818140	0.02	0	0.00	0.0221	0.0221	0.02	2009
1727731380	0.02	-0.0127	-38.84	0.0221	0.0221	0.02	3730
1727472600	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1727386200	0.0327	-0.00385	-10.53	0.0349	0.03655	0.0327	220561
1727299200	0.03655	0.0044501	13.86	0.0332	0.03655	0.0332	3126
1727213340	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1727126940	0.0320999	-0.0008	-2.43	0.0327	0.0327	0.0320999	153489
1726867200	0.0329	0	0.00	0.0207	0.0329	0.0207	10800
1726780920	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1726694520	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1726608120	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1726521720	0.0329	0.0065	24.62	0.03	0.0375	0.026	35491
1726262940	0.0264	-0.0007	-2.58	0.022	0.0264	0.0168999	960
1726176360	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1726089960	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1726003560	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725917160	0.0271	-0.0029	-9.67	0.0271	0.0271	0.0271	3649
1725657840	0.03	0	0.00	0.03	0.03	0.03	0
1725571440	0.03	0	0.00	0.0041	0.03	0.0041	2251
1725485040	0.03	0.0022	7.91	0.03	0.03	0.03	5809
1725398940	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1725053340	0.0278	-0.000665	-2.34	0.01695	0.0298	0.01695	1911
1724966400	0.028465	-0.001535	-5.12	0.03	0.031	0.028465	100880
1724880360	0.03	0	0.00	0.03	0.03	0.03	5082
1724794080	0.03	0.00305	11.32	0.0039	0.03	0.0039	9080

Prairie Provident Resour... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관