Perpetual Inds Inc (PK)【PRPI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Perpetual Inds Inc (PK) (PRPI)
Perpetual Inds Inc (PK) (PRPI) 과거

Perpetual Inds Inc (PK) (PRPI)

0.021

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.021	0.0304	0.021	7550	0.02236954	CS
4	-0.009	-30	0.03	0.0367	0.02	39394	0.03528997	CS
12	-0.009	-30	0.03	0.045	0.018	32992	0.02976833	CS
26	-0.0679	-76.3779527559	0.0889	0.1	0.01004	18572	0.02929207	CS
52	-0.0165	-44	0.0375	0.12	0.0001	17611	0.02925274	CS
156	-0.169	-88.9473684211	0.19	0.2499	0.0001	17434	0.08360497	CS
260	-0.07082	-77.1291657591	0.09182	0.925	0.0001	19746	0.16236918	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386240	0.021	0	0.00	0.021	0.021	0.021	0
1741299840	0.021	0	0.00	0.021	0.021	0.021	0
1741213440	0.021	-0.0094	-30.92	0.021	0.021	0.021	12900
1741126860	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741040460	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1740781260	0.0304	-0.0063	-17.17	0.021	0.0304	0.021	2200
1740695280	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740608880	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740522480	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740436080	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740176880	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740090480	0.0367	0.0067	22.33	0.031	0.0367	0.02	141610
1740003720	0.03	0	0.00	0.03	0.03	0.03	0
1739917320	0.03	0	0.00	0.03	0.03	0.03	0
1739571720	0.03	0	0.00	0.03	0.03	0.03	0
1739485320	0.03	0	0.00	0.03	0.03	0.03	0
1739398920	0.03	0	0.00	0.03	0.03	0.03	865
1739312940	0.03	0	0.00	0.03	0.03	0.03	0
1739226540	0.03	0	0.00	0.03	0.03	0.03	0
1738967340	0.03	0	0.00	0.03	0.03	0.03	0
1738880940	0.03	0	0.00	0.03	0.03	0.03	0
1738794540	0.03	0	0.00	0.03	0.03	0.03	0
1738708140	0.03	0	0.00	0.03	0.03	0.03	0
1738621740	0.03	-0.003125	-9.43	0.03	0.03	0.03	23843
1738362000	0.033125	-0.006875	-17.19	0.033125	0.033125	0.033125	8000
1738276020	0.04	0	0.00	0.04	0.04	0.04	0
1738189620	0.04	0	0.00	0.04	0.04	0.04	0
1738103220	0.04	0	0.00	0.04	0.04	0.04	0
1738016820	0.04	0	0.00	0.04	0.04	0.04	0
1737757620	0.04	0	0.00	0.04	0.04	0.04	0
1737671220	0.04	0.02	100.00	0.045	0.045	0.04	21000
1737584700	0.02	0	0.00	0.02	0.02	0.02	0
1737498300	0.02	0	0.00	0.02	0.02	0.02	0
1737152700	0.02	0	0.00	0.02	0.02	0.02	0
1737066300	0.02	0	0.00	0.02	0.02	0.02	0
1736979900	0.02	0	0.00	0.02	0.02	0.02	0
1736893500	0.02	0	0.00	0.02	0.02	0.02	0
1736807100	0.02	0	0.00	0.02	0.02	0.02	0
1736547900	0.02	0	0.00	0.02	0.02	0.02	0
1736375100	0.02	0	0.00	0.02	0.02	0.02	0
1736288700	0.02	0	0.00	0.02	0.02	0.02	0
1736202300	0.02	0	0.00	0.02	0.02	0.02	0
1735943100	0.02	0	0.00	0.02	0.02	0.02	0
1735856700	0.02	-0.02	-50.00	0.02	0.02	0.02	7000
1735683960	0.04	0	0.00	0.04	0.04	0.04	0
1735597560	0.04	0	0.00	0.04	0.04	0.04	0
1735338360	0.04	0	0.00	0.04	0.04	0.04	0
1735251960	0.04	0	0.00	0.04	0.04	0.04	0
1735079160	0.04	0	0.00	0.04	0.04	0.04	0
1734992760	0.04	0	0.00	0.04	0.04	0.04	0
1734733560	0.04	0	0.00	0.04	0.04	0.04	0
1734647160	0.04	0	0.00	0.04	0.04	0.04	0
1734560760	0.04	0	0.00	0.04	0.04	0.04	0
1734474360	0.04	0.022	122.22	0.04	0.04	0.04	12500
1734388140	0.018	-0.033525	-65.07	0.03	0.033444	0.018	100000
1734128400	0.051525	0	0.00	0.051525	0.051525	0.051525	0
1734042000	0.051525	0	0.00	0.051525	0.051525	0.051525	0
1733955600	0.051525	0	0.00	0.051525	0.051525	0.051525	0
1733869200	0.051525	0.009525	22.68	0.066	0.066	0.051525	22600
1733782800	0.042	0.03196	318.33	0.04	0.042	0.04	9000

Perpetual Inds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관