Perpetual Inds (PK) Historical Data - PRPI

기업명	주식 심볼	시장	주식 타입
Perpetual Inds Inc (PK)	PRPI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0015	5.77%	0.0275	05:01:38

개장가	저가	고가	종가	전일 종가
0.02625	0.02625	0.0275	0.0275	0.026

PRPI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.038	0.038	0.026	0.026	12,500	-0.0105	-27.63%
1개월	0.0325	0.039	0.026	0.0332111	5,850	-0.005	-15.38%
3개월	0.0485	0.0485	0.0001	0.0212293	8,815	-0.021	-43.30%
6개월	0.055	0.085	0.0001	0.0450637	15,983	-0.0275	-50.00%
1년	0.121	0.1665	0.0001	0.0647374	17,195	-0.0935	-77.27%
3년	0.28995	0.345	0.0001	0.1351822	18,032	-0.26245	-90.52%
5년	0.0125	0.925	0.0001	0.1692749	20,435	0.015	120.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.026	-0.009	-25.71%	0.038	0.038	0.026	12,500
02 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
01 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
30 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 4월(4) 2024	0.035	-0.004	-10.26%	0.038	0.038	0.035	1,708
24 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
23 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	1,500
20 4월(4) 2024	0.039	0.00	0.00%	0.0325	0.039	0.0325	380
19 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
18 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
17 4월(4) 2024	0.039	-0.0009	-2.26%	0.0325	0.039	0.0325	13,163
16 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
13 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
12 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
11 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
10 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
09 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
06 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
05 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
04 4월(4) 2024	0.0399	-0.0001	-0.25%	0.026	0.0399	0.026	4,000