Hot Features
프리미엄
Primary Bank (PK) (PRMY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.1746031746 | 25.2 | 26 | 25.2 | 300 | 25.43333333 | CS |
| 4 | 1.4 | 5.69105691057 | 24.6 | 26 | 24.1 | 756 | 24.4646281 | CS |
| 12 | 1 | 4 | 25 | 26 | 24 | 1228 | 25.00002888 | CS |
| 26 | 3 | 13.0434782609 | 23 | 26 | 23 | 860 | 24.85473535 | CS |
| 52 | 2.75 | 11.8279569892 | 23.25 | 26 | 20.6 | 1438 | 21.98537751 | CS |
| 156 | 5 | 23.8095238095 | 21 | 30 | 19 | 1273 | 21.8040429 | CS |
| 260 | 11.5 | 79.3103448276 | 14.5 | 30 | 8 | 1112 | 21.02540753 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737757440 | 25.5 | 0.1 | 0.39 | 25.5 | 25.5 | 25.5 | 200 |
| 1737671340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737584940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737498540 | 25.4 | 0.02 | 0.08 | 25.2 | 25.4 | 25.2 | 400 |
| 1737152820 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1737066420 | 25.38 | 0.88 | 3.59 | 25.38 | 25.38 | 25.38 | 200 |
| 1736979600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736893200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736806800 | 24.5 | 0.4 | 1.66 | 24.5 | 24.5 | 24.5 | 200 |
| 1736547720 | 24.1 | -0.6 | -2.43 | 24.3 | 24.3 | 24.1 | 2000 |
| 1736375340 | 24.7 | 0.4 | 1.65 | 24.7 | 24.7 | 24.7 | 100 |
| 1736288580 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736202180 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1735942980 | 24.3 | -0.3 | -1.22 | 24.75 | 24.75 | 24.3 | 1550 |
| 1735856700 | 24.6 | -0.29 | -1.17 | 24.6 | 24.6 | 24.6 | 1400 |
| 1735684020 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735597620 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735338420 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735252020 | 24.892 | -0.11 | -0.43 | 25 | 25 | 24.8 | 900 |
| 1735078800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734646800 | 25 | -0.5 | -1.96 | 25.25 | 25.25 | 25 | 2200 |
| 1734560880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734474480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734388080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734128880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734042480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 100 |
| 1733955900 | 25.5 | 0 | 0.00 | 25 | 25.5 | 25 | 5200 |
| 1733869200 | 25.5 | -0.49 | -1.89 | 25.5 | 25.5 | 25.5 | 373 |
| 1733783100 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1733523900 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1733437500 | 25.99 | 0.99 | 3.96 | 25.99 | 25.99 | 25.99 | 200 |
| 1733350200 | 24.9999 | 0 | 0.00 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 1733263800 | 24.9999 | 0 | 0.00 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 1733177400 | 24.9999 | 0 | 0.00 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 1732918200 | 24.9999 | -0.99 | -3.81 | 25.75 | 25.8306 | 24.66 | 8600 |
| 1732746540 | 25.99 | 0.94 | 3.75 | 25.05 | 25.99 | 25.05 | 400 |
| 1732660140 | 25.05 | -0.74 | -2.87 | 25.25 | 25.25 | 25.05 | 800 |
| 1732573560 | 25.7902 | 0.54 | 2.14 | 25.25 | 25.7902 | 25.25 | 275 |
| 1732314300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732227900 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 200 |
| 1732141200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732054800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731622800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731536400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731450000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731363600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731104400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731018000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730931600 | 25 | 1 | 4.17 | 25 | 25 | 25 | 100 |
| 1730845560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730759160 | 24 | -0.61 | -2.48 | 25 | 25 | 24 | 400 |
| 1730496480 | 24.6112 | 0 | 0.00 | 24.6112 | 24.6112 | 24.6112 | 0 |
| 1730410080 | 24.6112 | 0 | 0.00 | 24.6112 | 24.6112 | 24.6112 | 0 |
| 1730323680 | 24.6112 | 0 | 0.00 | 24.6112 | 24.6112 | 24.6112 | 0 |
| 1730237280 | 24.6112 | 0 | 0.00 | 24.6112 | 24.6112 | 24.6112 | 0 |
| 1730150880 | 24.6112 | 0.36 | 1.49 | 24.6112 | 24.6112 | 24.6112 | 100 |
