Premium Resources Ltd (PK)【PRMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Premium Resources Ltd (PK) (PRMLF)
Premium Resources Ltd (PK) (PRMLF) 과거

Premium Resources Ltd (PK) (PRMLF)

0.2923

-0.0001

(-0.03%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0394	15.579280348	0.2529	0.2957	0.25	26977	0.26908524	CS
4	-0.0264	-8.28365233762	0.3187	0.35	0.2279	53177	0.27350088	CS
12	-0.042	-12.5635656596	0.3343	0.37625	0.2279	292828	0.33780984	CS
26	-0.042	-12.5635656596	0.3343	0.37625	0.2279	292828	0.33780984	CS
52	-0.042	-12.5635656596	0.3343	0.37625	0.2279	292828	0.33780984	CS
156	-0.042	-12.5635656596	0.3343	0.37625	0.2279	292828	0.33780984	CS
260	-0.042	-12.5635656596	0.3343	0.37625	0.2279	292828	0.33780984	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	0.2923	-0.0001	-0.03	0.2816	0.2923	0.2816	3600
1737757440	0.2924	0.0174	6.33	0.2957	0.2957	0.2772	1370
1737671220	0.275	0.018	7.00	0.2547499	0.275	0.2516	67394
1737584640	0.257	-0.0177	-6.44	0.2748	0.2748	0.25	36742
1737498540	0.2747	-0.0003	-0.11	0.2529	0.2747	0.2529	2400
1737152880	0.275	0.0202	7.93	0.2631	0.275	0.2631	1600
1737066420	0.2548	0.002	0.79	0.25745	0.2647	0.2469	23808
1736979720	0.2528	0.0041	1.65	0.2465	0.2528	0.2465	9166
1736893380	0.2487	-0.0028	-1.11	0.24204	0.2487	0.2301	29200
1736806800	0.2515	0.0153	6.48	0.24255	0.255	0.24255	66300
1736547720	0.2362	-0.0409	-14.76	0.2625	0.2661	0.2279	165822
1736375340	0.2771	0.0019	0.69	0.2769	0.2773	0.27	16400
1736288940	0.2752	-0.0118	-4.11	0.3249	0.3249	0.2752	14540
1736202360	0.287	0.0185	6.89	0.2665	0.287	0.265	43139
1735942980	0.2685	-0.02685	-9.09	0.2849999	0.2897	0.2685	99773
1735856700	0.29535	-0.00415	-1.39	0.298	0.3032	0.2763	25226
1735683960	0.2995	-0.00404	-1.33	0.29795	0.3125	0.29285	71033
1735597740	0.3035399	-0.02896	-8.71	0.3187	0.35	0.3	230104
1735338000	0.3325	0.0026	0.79	0.3088	0.3325	0.30245	87100
1735252020	0.3299	-0.0047	-1.40	0.337	0.3376	0.32715	15695
1735078200	0.3346	0.0073	2.23	0.325	0.3491	0.3126	25100
1734992400	0.3273	-0.0057	-1.71	0.3397	0.3397	0.3207	6080
1734733200	0.333	-0.01305	-3.77	0.3294	0.3462	0.32925	13318
1734646800	0.34605	0.01685	5.12	0.3293	0.35	0.3202	27055
1734560940	0.3292	-0.0152	-4.41	0.3517	0.3562	0.3292	39062
1734474360	0.3444	0	0.00	0.35	0.3673	0.3444	1424594
1734388140	0.3444	-0.0156	-4.33	0.35622	0.35675	0.3387	150788
1734128940	0.36	0.0044	1.24	0.3545	0.36	0.3545	64700
1734042480	0.3556	-0.0035	-0.97	0.3479999	0.365	0.3479999	1528783
1733955900	0.3590999	0.0034999	0.98	0.3605	0.3612	0.3541	59840
1733869200	0.3556	0.0156	4.59	0.35	0.3604	0.35	139128
1733782800	0.34	0.005	1.49	0.3	0.34	0.3	1246394
1733523600	0.335	-0.00575	-1.69	0.34	0.3449	0.3321	101558
1733437500	0.34075	-0.01425	-4.01	0.31	0.355	0.31	1764372
1733350980	0.355	0.012	3.50	0.3425	0.355	0.3425	701006
1733264700	0.343	0.0135	4.10	0.3374	0.3762499	0.33	1237400
1733178180	0.3295	-0.015	-4.35	0.3377	0.3449999	0.323	1234146

Premium Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관