기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Parks America Inc (PK) | PRKA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.39 | 0.37 | 0.45 | 0.40 |
PRKA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.395 | 0.45 | 0.35005 | 0.3845859 | 21,654 | 0.02949 | 7.46% |
1개월 | 0.39 | 0.45 | 0.35005 | 0.3882984 | 11,312 | 0.03449 | 8.84% |
3개월 | 0.525 | 0.61 | 0.3201 | 0.444264 | 19,627 | -0.10052 | -19.15% |
6개월 | 0.32 | 0.61 | 0.2376 | 0.4254868 | 21,743 | 0.10449 | 32.65% |
1년 | 0.3535 | 0.61 | 0.2376 | 0.391104 | 19,260 | 0.07099 | 20.08% |
3년 | 0.41 | 0.99 | 0.2376 | 0.5041974 | 17,469 | 0.01449 | 3.53% |
5년 | 0.154 | 0.99 | 0.1105 | 0.3514596 | 28,264 | 0.27049 | 175.64% |
PRKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.40 | 0.02003 | 5.27% | 0.3799 | 0.40 | 0.375 | 26,125 |
09 5월(5) 2024 | 0.379975 | 0.00488 | 1.30% | 0.3999 | 0.3999 | 0.35005 | 67,557 |
08 5월(5) 2024 | 0.3751 | -0.005 | -1.32% | 0.3801 | 0.3801 | 0.3751 | 5,000 |
07 5월(5) 2024 | 0.3801 | 0.0001 | 0.03% | 0.36 | 0.40 | 0.36 | 2,100 |
04 5월(5) 2024 | 0.38 | -0.011 | -2.81% | 0.395 | 0.395 | 0.38 | 7,490 |
03 5월(5) 2024 | 0.391 | 0.0109 | 2.87% | 0.401265 | 0.4048 | 0.391 | 2,928 |
02 5월(5) 2024 | 0.3801 | -0.0249 | -6.15% | 0.3801 | 0.3801 | 0.3801 | 596 |
01 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 5,420 |
30 4월(4) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
27 4월(4) 2024 | 0.405 | 0.0248 | 6.52% | 0.405 | 0.405 | 0.405 | 2,000 |
26 4월(4) 2024 | 0.3802 | -0.0148 | -3.75% | 0.4099 | 0.4099 | 0.3802 | 1,200 |
25 4월(4) 2024 | 0.395 | 0.00993 | 2.58% | 0.395 | 0.395 | 0.395 | 700 |
24 4월(4) 2024 | 0.38507 | 0.00 | 0.00% | 0.38507 | 0.38507 | 0.38507 | 0 |
23 4월(4) 2024 | 0.38507 | -0.00493 | -1.26% | 0.3601 | 0.38507 | 0.3601 | 2,100 |
20 4월(4) 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.41 | 0.39 | 5,100 |
19 4월(4) 2024 | 0.42 | 0.03 | 7.69% | 0.42 | 0.42 | 0.42 | 5,000 |
18 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 12,500 |
17 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 45,205 |
16 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 10,100 |
13 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 2,500 |
12 4월(4) 2024 | 0.39 | -0.0101 | -2.52% | 0.4199 | 0.4279 | 0.39 | 24,490 |
11 4월(4) 2024 | 0.4001 | -0.0399 | -9.07% | 0.41505 | 0.43 | 0.4001 | 21,590 |