ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

PPZRF Seasif Exploration Inc (PK)

0.013
0.00 (0.00%)
28 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Seasif Exploration Inc (PK) PPZRF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.013 09:00:00
개장가 저가 고가 종가 전일 종가
0.013 0.013
시세 정보 더보기 »

PPZRF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.0140.0140.0130.01332,500-0.001-7.14%
1년0.0140.0140.0130.01338135,000-0.001-7.14%
3년0.05190.08780.0130.016365911,180-0.0389-74.95%
5년0.040.1400790.0130.065806615,389-0.027-67.50%

PPZRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
28 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
27 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
26 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
25 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
22 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
21 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
19 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
18 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
15 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
14 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
13 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
12 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
11 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
08 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
07 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
05 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
04 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
03 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
31 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
30 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
29 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0