ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

PPZRF Western Atlas Resources Inc (PK)

0.013
0.00 (0.00%)
14 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Western Atlas Resources Inc (PK) PPZRF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.013 09:00:00
개장가 저가 고가 종가 전일 종가
0.013 0.013
시세 정보 더보기 »

PPZRF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.0140.0140.0130.01338135,000-0.001-7.14%
1년0.0140.0140.0130.01338135,000-0.001-7.14%
3년0.0510.08780.0130.016516110,208-0.038-74.51%
5년0.05020.1400790.0130.065806415,075-0.0372-74.10%

PPZRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
13 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
12 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
11 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
08 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
07 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
05 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
04 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
03 6월(6) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
31 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
30 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
29 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
28 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
24 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
23 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
22 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
21 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
20 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
17 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
16 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
15 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
14 5월(5) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0

최근 히스토리

Delayed Upgrade Clock