ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PacifiCorp (PK)

PacifiCorp (PK) (PPWLO)

248.50
0.00
(0.00%)
마감 14 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174181854025000.002502502500
174173214025000.002502502500
174164574025000.002502502500
174138654025000.002502502500
174130014025000.002502502500
174121374025000.002502502500
174112734025000.002502502500
174104094025000.002502502500
174078174025000.002502502500
174069534025000.002502502500
174060894025000.002502502500
174052254025000.002502502500
174043614025000.002502502500
174017694025000.002502502500
174009054025000.002502502500
174000414025000.002502502500
173991774025000.002502502500
173957214025000.002502502500
173948574025000.002502502500
173939934025000.002502502500
173931294025000.002502502500
173922654025000.002502502500
173896734025000.002502502500
173888094025000.002502502500
173879454025000.002502502500
173870814025000.002502502500
173862174025096.5562.922502502503
1738362300153.4499900.00153.44999153.44999153.449990
1738275900153.4499900.00153.44999153.44999153.449990
1738189500153.4499900.00153.44999153.44999153.449990
1738103100153.4499900.00153.44999153.44999153.449990
1738016700153.4499900.00153.44999153.44999153.449990
1737757500153.4499900.00153.44999153.44999153.449990
1737671100153.4499900.00153.44999153.44999153.449990
1737584700153.4499900.00153.44999153.44999153.449990
1737498300153.4499900.00153.44999153.44999153.449990
1737152700153.4499900.00153.44999153.44999153.449990
1737066300153.4499900.00153.44999153.44999153.449990
1736979900153.4499900.00153.44999153.44999153.449990
1736893500153.4499900.00153.44999153.44999153.449990
1736807100153.4499900.00153.44999153.44999153.449990
1736547900153.4499900.00153.44999153.44999153.449990
1736375100153.4499900.00153.44999153.44999153.449990
1736288700153.4499900.00153.44999153.44999153.449990
1736202300153.4499900.00153.44999153.44999153.449990
1735943100153.4499900.00153.44999153.44999153.449990
1735856700153.44999-1.55-1.00153.44999153.44999153.4499990
17356839601553.952.61155155155100
1735597620151.0500900.00151.05009151.05009151.050090
1735338420151.0500900.00151.05009151.05009151.050090
1735252020151.05009-0.99-0.65151.05009151.05009151.050095
1735078200152.03751.040.69152.0375152.0375152.03755
173499240015100.001511511510
17347332001510.60.40150.16151148.75395
1734646800150.40.040.03150.4150.4150.43
1734560940150.365.363.70145150.36145219
173447436014510.057.45136.01145134.949997
1734355800134.9499900.00134.94999134.94999134.949990
1734096600134.9499900.00134.94999134.94999134.949990