PacifiCorp (PK)【PPWLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PacifiCorp (PK) (PPWLO)

248.50

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991340	250	0	0.00	250	250	250	0
1741904940	250	0	0.00	250	250	250	0
1741818540	250	0	0.00	250	250	250	0
1741732140	250	0	0.00	250	250	250	0
1741645740	250	0	0.00	250	250	250	0
1741386540	250	0	0.00	250	250	250	0
1741300140	250	0	0.00	250	250	250	0
1741213740	250	0	0.00	250	250	250	0
1741127340	250	0	0.00	250	250	250	0
1741040940	250	0	0.00	250	250	250	0
1740781740	250	0	0.00	250	250	250	0
1740695340	250	0	0.00	250	250	250	0
1740608940	250	0	0.00	250	250	250	0
1740522540	250	0	0.00	250	250	250	0
1740436140	250	0	0.00	250	250	250	0
1740176940	250	0	0.00	250	250	250	0
1740090540	250	0	0.00	250	250	250	0
1740004140	250	0	0.00	250	250	250	0
1739917740	250	0	0.00	250	250	250	0
1739572140	250	0	0.00	250	250	250	0
1739485740	250	0	0.00	250	250	250	0
1739399340	250	0	0.00	250	250	250	0
1739312940	250	0	0.00	250	250	250	0
1739226540	250	0	0.00	250	250	250	0
1738967340	250	0	0.00	250	250	250	0
1738880940	250	0	0.00	250	250	250	0
1738794540	250	0	0.00	250	250	250	0
1738708140	250	0	0.00	250	250	250	0
1738621740	250	96.55	62.92	250	250	250	3
1738362300	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1738275900	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1738189500	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1738103100	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1738016700	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1737757500	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1737671100	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1737584700	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1737498300	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1737152700	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1737066300	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1736979900	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1736893500	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1736807100	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1736547900	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1736375100	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1736288700	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1736202300	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1735943100	153.44999	0	0.00	153.44999	153.44999	153.44999	0
1735856700	153.44999	-1.55	-1.00	153.44999	153.44999	153.44999	90
1735683960	155	3.95	2.61	155	155	155	100
1735597620	151.05009	0	0.00	151.05009	151.05009	151.05009	0
1735338420	151.05009	0	0.00	151.05009	151.05009	151.05009	0
1735252020	151.05009	-0.99	-0.65	151.05009	151.05009	151.05009	5
1735078200	152.0375	1.04	0.69	152.0375	152.0375	152.0375	5
1734992400	151	0	0.00	151	151	151	0
1734733200	151	0.6	0.40	150.16	151	148.75	395
1734646800	150.4	0.04	0.03	150.4	150.4	150.4	3
1734560940	150.36	5.36	3.70	145	150.36	145	219
1734474360	145	10.05	7.45	136.01	145	134.94999	7
1734355800	134.94999	0	0.00	134.94999	134.94999	134.94999	0

PacifiCorp (PK)

Investec Bnk 26

Saint Croix Holding Immo...

Purpose Core Equity Income

Agf Elements Growth Port...

American Recovery Portfo...

First Trust FactorFX UCI...

Bank of Montreal Capped ...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관