PT Perusahaan Perkebunan London Sumatera TBK (PK)【PPLFY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
PT Perusahaan Perkebunan London Sumatera TBK (PK) (PPLFY)
PT Perusahaan Perkebunan London Sumatera TBK (PK) (PPLFY) 과거

PT Perusahaan Perkebunan London Sumatera TBK (PK) (PPLFY)

3.56

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.56	3.56	3.56	528	3.56	DR
4	0	0	3.56	3.56	3.56	528	3.56	DR
12	0	0	3.56	3.56	3.56	528	3.56	DR
26	0.859093	31.8075742704	2.700907	3.83	2.700907	356	3.69558551	DR
52	0.74	26.2411347518	2.82	3.83	2.700907	154	3.68747072	DR
156	-1.23	-25.6784968685	4.79	4.79	2.700907	225	3.30549853	DR
260	-1.14	-24.2553191489	4.7	4.79	2.12	624	3.32475033	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004020	3.56	0	0.00	3.56	3.56	3.56	0
1739917620	3.56	0	0.00	3.56	3.56	3.56	0
1739572020	3.56	-0.27	-7.05	3.56	3.56	3.56	528
1739457000	3.83	0	0.00	3.83	3.83	3.83	0
1739370600	3.83	0	0.00	3.83	3.83	3.83	0
1739284200	3.83	0	0.00	3.83	3.83	3.83	0
1739197800	3.83	0	0.00	3.83	3.83	3.83	0
1738938600	3.83	0	0.00	3.83	3.83	3.83	0
1738852200	3.83	0	0.00	3.83	3.83	3.83	0
1738765800	3.83	0	0.00	3.83	3.83	3.83	0
1738679400	3.83	0	0.00	3.83	3.83	3.83	0
1738593000	3.83	0	0.00	3.83	3.83	3.83	0
1738333800	3.83	0	0.00	3.83	3.83	3.83	0
1738247400	3.83	0	0.00	3.83	3.83	3.83	0
1738161000	3.83	0	0.00	3.83	3.83	3.83	0
1738074600	3.83	0	0.00	3.83	3.83	3.83	0
1737988200	3.83	0	0.00	3.83	3.83	3.83	0
1737729000	3.83	0	0.00	3.83	3.83	3.83	0
1737642600	3.83	0	0.00	3.83	3.83	3.83	0
1737556200	3.83	0	0.00	3.83	3.83	3.83	0
1737469800	3.83	0	0.00	3.83	3.83	3.83	0
1737124200	3.83	0	0.00	3.83	3.83	3.83	0
1737037800	3.83	0	0.00	3.83	3.83	3.83	0
1736951400	3.83	0	0.00	3.83	3.83	3.83	0
1736865000	3.83	0	0.00	3.83	3.83	3.83	0
1736778600	3.83	0	0.00	3.83	3.83	3.83	0
1736519400	3.83	0	0.00	3.83	3.83	3.83	0
1736346600	3.83	0	0.00	3.83	3.83	3.83	0
1736260200	3.83	0	0.00	3.83	3.83	3.83	0
1736173800	3.83	0	0.00	3.83	3.83	3.83	0
1735914600	3.83	0	0.00	3.83	3.83	3.83	0
1735828200	3.83	0	0.00	3.83	3.83	3.83	0
1735655400	3.83	0	0.00	3.83	3.83	3.83	0
1735569000	3.83	0	0.00	3.83	3.83	3.83	0
1735309800	3.83	0	0.00	3.83	3.83	3.83	0
1735223400	3.83	0	0.00	3.83	3.83	3.83	0
1735050600	3.83	0	0.00	3.83	3.83	3.83	0
1734964200	3.83	0	0.00	3.83	3.83	3.83	0
1734705000	3.83	0	0.00	3.83	3.83	3.83	0
1734618600	3.83	0	0.00	3.83	3.83	3.83	0
1734532200	3.83	0	0.00	3.83	3.83	3.83	0
1734445800	3.83	0	0.00	3.83	3.83	3.83	0
1734359400	3.83	0	0.00	3.83	3.83	3.83	0
1734100200	3.83	0	0.00	3.83	3.83	3.83	0
1734013800	3.83	0	0.00	3.83	3.83	3.83	0
1733927400	3.83	0	0.00	3.83	3.83	3.83	0
1733841000	3.83	0	0.00	3.83	3.83	3.83	0
1733754600	3.83	0	0.00	3.83	3.83	3.83	0
1733495400	3.83	0	0.00	3.83	3.83	3.83	0
1733409000	3.83	0	0.00	3.83	3.83	3.83	0
1733322600	3.83	0	0.00	3.83	3.83	3.83	0
1733236200	3.83	0	0.00	3.83	3.83	3.83	0
1733149800	3.83	0	0.00	3.83	3.83	3.83	0
1732890600	3.83	0	0.00	3.83	3.83	3.83	0
1732717800	3.83	0	0.00	3.83	3.83	3.83	0
1732631400	3.83	0	0.00	3.83	3.83	3.83	0
1732545000	3.83	0	0.00	3.83	3.83	3.83	0
1732285800	3.83	0	0.00	3.83	3.83	3.83	0
1732199400	3.83	0	0.00	3.83	3.83	3.83	0
1732113000	3.83	0	0.00	3.83	3.83	3.83	0

PT Perusahaan Perkebunan... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관