Pampa Energia SA (PK) (PPENF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.3152 | 2.3152 | 2.3152 | 2854 | 2.3152 | CS |
26 | 0.7152 | 44.7 | 1.6 | 2.3152 | 1.6 | 714 | 2.3152 | CS |
52 | 0.7152 | 44.7 | 1.6 | 2.3152 | 1.6 | 723 | 2.07075203 | CS |
156 | 1.1825 | 104.396574556 | 1.1327 | 2.3152 | 1.05 | 597 | 1.980518 | CS |
260 | 1.1825 | 104.396574556 | 1.1327 | 2.3152 | 1.05 | 597 | 1.980518 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1731706200 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1731619800 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1731533400 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1731447000 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1731360600 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1731101400 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1731015000 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1730928600 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1730842200 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1730755800 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1730496600 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1730410200 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1730323800 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1730237400 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1730151000 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729891800 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729805400 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729719000 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729632600 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729546200 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729287000 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729200600 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729114200 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1729027800 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1728941400 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1728682200 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1728595800 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1728509400 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1728423000 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1728336600 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1728077400 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1727991000 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1727904600 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1727818200 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1727731800 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1727472600 | 2.3152 | 0 | 0.00 | 2.3152 | 2.3152 | 2.3152 | 0 |
1727386200 | 2.3152 | 0.72 | 44.70 | 2.3152 | 2.3152 | 2.3152 | 2854 |
1727274600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1727188200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1727101800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1726842600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1726756200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1726669800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1726583400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1726497000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1726237800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1726151400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1726065000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1725978600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1725892200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1725633000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1725546600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1725460200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1725373800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1725028200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724941800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724855400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724769000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724682600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724423400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724337000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724250600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724164200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1724077800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1723818600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관