ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pampa Energia SA (PK)

Pampa Energia SA (PK) (PPENF)

2.3152
0.00
(0.00%)
마감 16 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12002.31522.31522.315228542.3152CS
260.715244.71.62.31521.67142.3152CS
520.715244.71.62.31521.67232.07075203CS
1561.1825104.3965745561.13272.31521.055971.980518CS
2601.1825104.3965745561.13272.31521.055971.980518CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17317062002.315200.002.31522.31522.31520
17316198002.315200.002.31522.31522.31520
17315334002.315200.002.31522.31522.31520
17314470002.315200.002.31522.31522.31520
17313606002.315200.002.31522.31522.31520
17311014002.315200.002.31522.31522.31520
17310150002.315200.002.31522.31522.31520
17309286002.315200.002.31522.31522.31520
17308422002.315200.002.31522.31522.31520
17307558002.315200.002.31522.31522.31520
17304966002.315200.002.31522.31522.31520
17304102002.315200.002.31522.31522.31520
17303238002.315200.002.31522.31522.31520
17302374002.315200.002.31522.31522.31520
17301510002.315200.002.31522.31522.31520
17298918002.315200.002.31522.31522.31520
17298054002.315200.002.31522.31522.31520
17297190002.315200.002.31522.31522.31520
17296326002.315200.002.31522.31522.31520
17295462002.315200.002.31522.31522.31520
17292870002.315200.002.31522.31522.31520
17292006002.315200.002.31522.31522.31520
17291142002.315200.002.31522.31522.31520
17290278002.315200.002.31522.31522.31520
17289414002.315200.002.31522.31522.31520
17286822002.315200.002.31522.31522.31520
17285958002.315200.002.31522.31522.31520
17285094002.315200.002.31522.31522.31520
17284230002.315200.002.31522.31522.31520
17283366002.315200.002.31522.31522.31520
17280774002.315200.002.31522.31522.31520
17279910002.315200.002.31522.31522.31520
17279046002.315200.002.31522.31522.31520
17278182002.315200.002.31522.31522.31520
17277318002.315200.002.31522.31522.31520
17274726002.315200.002.31522.31522.31520
17273862002.31520.7244.702.31522.31522.31522854
17272746001.600.001.61.61.60
17271882001.600.001.61.61.60
17271018001.600.001.61.61.60
17268426001.600.001.61.61.60
17267562001.600.001.61.61.60
17266698001.600.001.61.61.60
17265834001.600.001.61.61.60
17264970001.600.001.61.61.60
17262378001.600.001.61.61.60
17261514001.600.001.61.61.60
17260650001.600.001.61.61.60
17259786001.600.001.61.61.60
17258922001.600.001.61.61.60
17256330001.600.001.61.61.60
17255466001.600.001.61.61.60
17254602001.600.001.61.61.60
17253738001.600.001.61.61.60
17250282001.600.001.61.61.60
17249418001.600.001.61.61.60
17248554001.600.001.61.61.60
17247690001.600.001.61.61.60
17246826001.600.001.61.61.60
17244234001.600.001.61.61.60
17243370001.600.001.61.61.60
17242506001.600.001.61.61.60
17241642001.600.001.61.61.60
17240778001.600.001.61.61.60
17238186001.600.001.61.61.60