Purpose Bitcoin ETF (GM) (PPBCF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734992400 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1734733200 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1734646800 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1734560400 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1734474000 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1734387600 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1734128400 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1734042000 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1733955600 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
1733869200 | 12.7994 | 0.08 | 0.59 | 12.7994 | 12.7994 | 12.7994 | 1850 |
1733782980 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
1733523780 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
1733437380 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
1733350980 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
1733264580 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
1733178180 | 12.7238 | -0.38 | -2.92 | 12.7309 | 12.7309 | 12.7238 | 1648 |
1732918200 | 13.1066 | 0.13 | 0.97 | 13.1066 | 13.1066 | 13.1066 | 539 |
1732746360 | 12.9804 | 0 | 0.00 | 12.9804 | 12.9804 | 12.9804 | 0 |
1732659960 | 12.9804 | 0 | 0.00 | 12.9804 | 12.9804 | 12.9804 | 0 |
1732573560 | 12.9804 | -0.07 | -0.56 | 12.9804 | 12.9804 | 12.9804 | 250 |
1732314300 | 13.0536 | 0 | 0.00 | 13.0536 | 13.0536 | 13.0536 | 0 |
1732227900 | 13.0536 | 0.75 | 6.10 | 13.0536 | 13.0536 | 13.0536 | 1140 |
1732141200 | 12.303 | 0 | 0.00 | 12.303 | 12.303 | 12.303 | 0 |
1732054800 | 12.303 | 1.05 | 9.36 | 12.303 | 12.303 | 12.303 | 17000 |
1731968400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731709200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731622800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731536400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731450000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731363600 | 11.25 | 1.61 | 16.67 | 11.0566 | 11.25 | 11.0494 | 2612 |
1731100980 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
1731014580 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
1730928180 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
1730841780 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
1730755380 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
1730496180 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
1730409780 | 9.6426 | 1.01 | 11.68 | 9.6426 | 9.6426 | 9.6426 | 168 |
1730323200 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1730236800 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1730150400 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729891200 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729804800 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729718400 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729632000 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729545600 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729286400 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729200000 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729113600 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1729027200 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1728940800 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1728681600 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1728595200 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1728508800 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1728422400 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
1728336000 | 8.6342 | 0.54 | 6.63 | 8.6342 | 8.6342 | 8.6342 | 1700 |
1728077400 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
1727991000 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
1727904600 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
1727818200 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
1727731800 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
1727472600 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
1727386200 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
1727274600 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
1727188200 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관