Po Yuen Cultural Holdings Hong Kong Company Ltd (CE)【POYN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Po Yuen Cultural Holdings Hong Kong Company Ltd (CE) (POYN)
Po Yuen Cultural Holdings Hong Kong Company Ltd (CE) (POYN) 과거

Po Yuen Cultural Holdings Hong Kong Company Ltd (CE) (POYN)

0.76

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.76	0.76	0.76	0	0	CS
26	0	0	0.76	0.76	0.76	0	0	CS
52	0	0	0.76	0.76	0.76	0	0	CS
156	0	0	0.76	0.76	0.76	0	0	CS
260	-0.0611	-7.44123736451	0.8211	7.5	0.255	1524	3.81530619	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	0.76	0	0.00	0.76	0.76	0.76	0
1732138200	0.76	0	0.00	0.76	0.76	0.76	0
1732051800	0.76	0	0.00	0.76	0.76	0.76	0
1731965400	0.76	0	0.00	0.76	0.76	0.76	0
1731706200	0.76	0	0.00	0.76	0.76	0.76	0
1731619800	0.76	0	0.00	0.76	0.76	0.76	0
1731533400	0.76	0	0.00	0.76	0.76	0.76	0
1731447000	0.76	0	0.00	0.76	0.76	0.76	0
1731360600	0.76	0	0.00	0.76	0.76	0.76	0
1731101400	0.76	0	0.00	0.76	0.76	0.76	0
1731015000	0.76	0	0.00	0.76	0.76	0.76	0
1730928600	0.76	0	0.00	0.76	0.76	0.76	0
1730842200	0.76	0	0.00	0.76	0.76	0.76	0
1730755800	0.76	0	0.00	0.76	0.76	0.76	0
1730496600	0.76	0	0.00	0.76	0.76	0.76	0
1730410200	0.76	0	0.00	0.76	0.76	0.76	0
1730323800	0.76	0	0.00	0.76	0.76	0.76	0
1730237400	0.76	0	0.00	0.76	0.76	0.76	0
1730151000	0.76	0	0.00	0.76	0.76	0.76	0
1729891800	0.76	0	0.00	0.76	0.76	0.76	0
1729805400	0.76	0	0.00	0.76	0.76	0.76	0
1729719000	0.76	0	0.00	0.76	0.76	0.76	0
1729632600	0.76	0	0.00	0.76	0.76	0.76	0
1729546200	0.76	0	0.00	0.76	0.76	0.76	0
1729287000	0.76	0	0.00	0.76	0.76	0.76	0
1729200600	0.76	0	0.00	0.76	0.76	0.76	0
1729114200	0.76	0	0.00	0.76	0.76	0.76	0
1729027800	0.76	0	0.00	0.76	0.76	0.76	0
1728941400	0.76	0	0.00	0.76	0.76	0.76	0
1728682200	0.76	0	0.00	0.76	0.76	0.76	0
1728595800	0.76	0	0.00	0.76	0.76	0.76	0
1728509400	0.76	0	0.00	0.76	0.76	0.76	0
1728423000	0.76	0	0.00	0.76	0.76	0.76	0
1728336600	0.76	0	0.00	0.76	0.76	0.76	0
1728077400	0.76	0	0.00	0.76	0.76	0.76	0
1727991000	0.76	0	0.00	0.76	0.76	0.76	0
1727904600	0.76	0	0.00	0.76	0.76	0.76	0
1727818200	0.76	0	0.00	0.76	0.76	0.76	0
1727731800	0.76	0	0.00	0.76	0.76	0.76	0
1727472600	0.76	0	0.00	0.76	0.76	0.76	0
1727386200	0.76	0	0.00	0.76	0.76	0.76	0
1727274600	0.76	0	0.00	0.76	0.76	0.76	0
1727188200	0.76	0	0.00	0.76	0.76	0.76	0
1727101800	0.76	0	0.00	0.76	0.76	0.76	0
1726842600	0.76	0	0.00	0.76	0.76	0.76	0
1726756200	0.76	0	0.00	0.76	0.76	0.76	0
1726669800	0.76	0	0.00	0.76	0.76	0.76	0
1726583400	0.76	0	0.00	0.76	0.76	0.76	0
1726497000	0.76	0	0.00	0.76	0.76	0.76	0
1726237800	0.76	0	0.00	0.76	0.76	0.76	0
1726151400	0.76	0	0.00	0.76	0.76	0.76	0
1726065000	0.76	0	0.00	0.76	0.76	0.76	0
1725978600	0.76	0	0.00	0.76	0.76	0.76	0
1725892200	0.76	0	0.00	0.76	0.76	0.76	0
1725633000	0.76	0	0.00	0.76	0.76	0.76	0
1725546600	0.76	0	0.00	0.76	0.76	0.76	0
1725460200	0.76	0	0.00	0.76	0.76	0.76	0
1725373800	0.76	0	0.00	0.76	0.76	0.76	0
1725028200	0.76	0	0.00	0.76	0.76	0.76	0
1724941800	0.76	0	0.00	0.76	0.76	0.76	0
1724855400	0.76	0	0.00	0.76	0.76	0.76	0
1724769000	0.76	0	0.00	0.76	0.76	0.76	0
1724682600	0.76	0	0.00	0.76	0.76	0.76	0
1724423400	0.76	0	0.00	0.76	0.76	0.76	0
1724337000	0.76	0	0.00	0.76	0.76	0.76	0

Po Yuen Cultural Holding... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관