Southport Acquisition Corp (PK)【PORTU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Southport Acquisition Corp (PK) (PORTU)
Southport Acquisition Corp (PK) (PORTU) 과거

Southport Acquisition Corp (PK) (PORTU)

10.75

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.75	10.75	10.75	842	10.75	CS
26	0.24	2.2835394862	10.51	10.75	10.51	421	10.75	CS
52	8.75	437.5	2	10.9	2	998	9.44767642	CS
156	8.75	437.5	2	10.9	2	998	9.44767642	CS
260	8.75	437.5	2	10.9	2	998	9.44767642	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	10.75	0	0.00	10.75	10.75	10.75	0
1740695160	10.75	0	0.00	10.75	10.75	10.75	0
1740608760	10.75	0	0.00	10.75	10.75	10.75	0
1740522360	10.75	0	0.00	10.75	10.75	10.75	0
1740435960	10.75	0	0.00	10.75	10.75	10.75	0
1740176760	10.75	0	0.00	10.75	10.75	10.75	0
1740090360	10.75	0	0.00	10.75	10.75	10.75	0
1740003960	10.75	0	0.00	10.75	10.75	10.75	0
1739917560	10.75	0	0.00	10.75	10.75	10.75	0
1739571960	10.75	0	0.00	10.75	10.75	10.75	0
1739485560	10.75	0	0.00	10.75	10.75	10.75	0
1739399160	10.75	0	0.00	10.75	10.75	10.75	0
1739312760	10.75	0	0.00	10.75	10.75	10.75	0
1739226360	10.75	0	0.00	10.75	10.75	10.75	0
1738967160	10.75	0	0.00	10.75	10.75	10.75	0
1738880760	10.75	0	0.00	10.75	10.75	10.75	0
1738794360	10.75	0	0.00	10.75	10.75	10.75	0
1738707960	10.75	0	0.00	10.75	10.75	10.75	0
1738621560	10.75	0	0.00	10.75	10.75	10.75	0
1738362360	10.75	0	0.00	10.75	10.75	10.75	0
1738275960	10.75	0	0.00	10.75	10.75	10.75	0
1738189560	10.75	0	0.00	10.75	10.75	10.75	0
1738103160	10.75	0	0.00	10.75	10.75	10.75	0
1738016760	10.75	0	0.00	10.75	10.75	10.75	0
1737757560	10.75	0	0.00	10.75	10.75	10.75	0
1737671160	10.75	0	0.00	10.75	10.75	10.75	0
1737584760	10.75	0	0.00	10.75	10.75	10.75	0
1737498360	10.75	0	0.00	10.75	10.75	10.75	0
1737152760	10.75	0	0.00	10.75	10.75	10.75	0
1737066360	10.75	0	0.00	10.75	10.75	10.75	0
1736979960	10.75	0	0.00	10.75	10.75	10.75	0
1736893560	10.75	0	0.00	10.75	10.75	10.75	0
1736807160	10.75	0	0.00	10.75	10.75	10.75	0
1736547960	10.75	0	0.00	10.75	10.75	10.75	0
1736375160	10.75	0	0.00	10.75	10.75	10.75	0
1736288760	10.75	0	0.00	10.75	10.75	10.75	0
1736202360	10.75	0	0.00	10.75	10.75	10.75	0
1735943160	10.75	0	0.00	10.75	10.75	10.75	0
1735856760	10.75	0	0.00	10.75	10.75	10.75	0
1735683960	10.75	0	0.00	10.75	10.75	10.75	0
1735597560	10.75	0	0.00	10.75	10.75	10.75	0
1735338360	10.75	0	0.00	10.75	10.75	10.75	0
1735251960	10.75	0	0.00	10.75	10.75	10.75	0
1735079160	10.75	0	0.00	10.75	10.75	10.75	0
1734992760	10.75	0	0.00	10.75	10.75	10.75	0
1734733560	10.75	0	0.00	10.75	10.75	10.75	0
1734647160	10.75	0	0.00	10.75	10.75	10.75	0
1734560760	10.75	0	0.00	10.75	10.75	10.75	0
1734474360	10.75	0.24	2.28	10.75	10.75	10.75	842
1734359400	10.51	0	0.00	10.51	10.51	10.51	0
1734100200	10.51	0	0.00	10.51	10.51	10.51	0
1734013800	10.51	0	0.00	10.51	10.51	10.51	0
1733927400	10.51	0	0.00	10.51	10.51	10.51	0
1733841000	10.51	0	0.00	10.51	10.51	10.51	0
1733754600	10.51	0	0.00	10.51	10.51	10.51	0
1733495400	10.51	0	0.00	10.51	10.51	10.51	0
1733409000	10.51	0	0.00	10.51	10.51	10.51	0
1733322600	10.51	0	0.00	10.51	10.51	10.51	0
1733236200	10.51	0	0.00	10.51	10.51	10.51	0

Southport Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관