ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pontiac Bancorp Inc (PK)

Pontiac Bancorp Inc (PK) (PONT)

500.00
0.00
(0.00%)
마감 29 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12005005005006500CS
26306.382978723447050047018473.11320755CS
52337.06638115632467500446.547484.12552419CS
15627.68155.86076979835472.318597542537469.20436597CS
2608119.331742243441997541950451.4941037CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173274300050000.005005005000
173265660050000.005005005000
173257020050000.005005005000
173231100050000.005005005000
173222460050000.005005005000
173213820050000.005005005000
173205180050000.005005005000
173196540050000.005005005000
173170620050000.005005005000
173161980050000.005005005000
173153340050000.005005005000
173144700050000.005005005000
173136060050000.005005005000
173110140050000.005005005000
173101500050000.005005005000
173092860050000.005005005000
173084220050000.005005005000
173075580050000.005005005000
173049660050000.005005005000
173041020050000.005005005000
173032380050000.005005005000
173023740050000.005005005000
173015100050000.005005005000
172989180050000.005005005000
172980540050000.005005005000
172971900050000.005005005000
172963260050000.005005005000
172954620050000.005005005000
172928700050000.005005005000
172920060050000.005005005000
172911420050000.005005005000
172902780050000.005005005000
172894140050000.005005005000
172868220050000.005005005000
172859580050000.005005005000
172850940050000.005005005000
172842300050000.005005005000
172833660050000.005005005000
172807740050000.005005005000
172799100050000.005005005000
172790460050000.005005005000
172781820050000.005005005000
172773180050000.005005005000
172747260050000.005005005000
172738620050000.005005005006
172727460050000.005005005000
172718820050000.005005005000
172710180050000.005005005000
172684260050000.005005005000
172675620050000.005005005000
172666980050000.005005005000
172658340050000.005005005000
172649700050000.005005005000
172623780050000.005005005000
172615140050000.005005005000
172606500050000.005005005000
172597860050000.005005005000
172589220050000.005005005000
172563300050000.005005005000
172554660050000.005005005000
172546020050000.005005005000
172537380050000.005005005000
172502820050000.005005005000
172494180050000.005005005000

최근 히스토리

Delayed Upgrade Clock