PONGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1001 | 0.145 | 0.07 | 0.1001012 | 23,001 | 0.0199 | 19.88% |
1개월 | 0.115 | 0.145 | 0.07 | 0.1095841 | 15,657 | 0.005 | 4.35% |
3개월 | 0.1406 | 0.64 | 0.02 | 0.1452353 | 62,186 | -0.0206 | -14.65% |
6개월 | 0.125 | 0.64 | 0.02 | 0.1379707 | 76,890 | -0.005 | -4.00% |
1년 | 0.12 | 0.64 | 0.0003 | 0.1414911 | 71,520 | 0.00 | 0.00% |
3년 | 0.845 | 0.99 | 0.0003 | 0.4471676 | 98,888 | -0.725 | -85.80% |
5년 | 0.4532 | 1.17 | 0.0003 | 0.6670548 | 199,766 | -0.3332 | -73.52% |
PONGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.11995 | 0.11995 | 0.10 | 14,584 |
03 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 8,149 |
02 5월(5) 2024 | 0.10 | -0.0002 | -0.20% | 0.10 | 0.1399 | 0.10 | 30,372 |
01 5월(5) 2024 | 0.1002 | 0.0001 | 0.10% | 0.1002 | 0.1399 | 0.1002 | 54,510 |
30 4월(4) 2024 | 0.1001 | 0.0001 | 0.10% | 0.1001 | 0.145 | 0.1001 | 7,391 |
27 4월(4) 2024 | 0.10 | -0.01 | -9.09% | 0.145 | 0.145 | 0.10 | 4,888 |
26 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 7,178 |
25 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
24 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 58,117 |
23 4월(4) 2024 | 0.10 | -0.03 | -23.08% | 0.14 | 0.14 | 0.10 | 4,550 |
20 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 15,103 |
19 4월(4) 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 0.10 | 7,650 |
18 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
17 4월(4) 2024 | 0.12 | -0.0137 | -10.25% | 0.10 | 0.14 | 0.10 | 1,457 |
16 4월(4) 2024 | 0.1337 | 0.0215 | 19.16% | 0.11 | 0.1337 | 0.11 | 23,218 |
13 4월(4) 2024 | 0.1122 | 0.0022 | 2.00% | 0.125 | 0.14 | 0.1122 | 6,210 |
12 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.111 | 0.111 | 0.11 | 4,650 |
11 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
10 4월(4) 2024 | 0.105 | -0.015 | -12.50% | 0.111 | 0.145 | 0.1012 | 11,288 |
09 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 6,847 |