Pony Group Inc (QB)【PNYG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pony Group Inc (QB) (PNYG)
Pony Group Inc (QB) (PNYG) 과거

Pony Group Inc (QB) (PNYG)

0.5926

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.073	14.0492686682	0.5196	0.5926	0.48	1612	0.50687992	CS
12	0.033572	6.00542369971	0.559028	1.5	0.21	2485	0.58113308	CS
26	-0.4174	-41.3267326733	1.01	5.46	0.21	4114	1.40611098	CS
52	-0.5074	-46.1272727273	1.1	5.46	0.21	3585	1.40084765	CS
156	-18.4074	-96.8810526316	19	19	0.02	2980	1.37661926	CS
260	-18.4074	-96.8810526316	19	19	0.02	2980	1.37661926	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498180	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1737152580	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1737066180	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1736979780	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1736893380	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1736806980	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1736547780	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1736374980	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1736288580	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1736202180	0.5926	0	0.00	0.5926	0.5926	0.5926	0
1735942980	0.5926	0.0626	11.81	0.5926	0.5926	0.5926	111
1735856940	0.53	0	0.00	0.53	0.53	0.53	0
1735684140	0.53	0	0.00	0.53	0.53	0.53	0
1735597740	0.53	0.05	10.42	0.53	0.53	0.53	2113
1735338420	0.48	0	0.00	0.48	0.48	0.48	0
1735252020	0.48	-0.032	-6.25	0.48	0.48	0.48	2500
1735078200	0.512	0.0319	6.64	0.5195999	0.5195999	0.512	1725
1734992400	0.4801	0.003972	0.83	0.4801	0.4801	0.4801	4006
1734733200	0.476128	0.045728	10.62	0.476128	0.476128	0.476128	175
1734647340	0.4304	0	0.00	0.4304	0.4304	0.4304	0
1734560940	0.4304	-0.00999	-2.27	0.4304	0.4304	0.4304	300
1734474360	0.44039	-0.19961	-31.19	0.44029	0.44039	0.4305	1675
1734388140	0.64	0	0.00	0.64	0.64	0.64	0
1734128940	0.64	0.14	28.00	0.764412	0.764412	0.475776	370
1734042000	0.5	0	0.00	0.5	0.5	0.5	0
1733955600	0.5	0	0.00	0.5	0.5	0.5	0
1733869200	0.5	-0.2	-28.57	0.5	0.5	0.5	126
1733782800	0.7	0	0.00	0.7	0.7	0.7	994
1733523900	0.7	0	0.00	0.7	0.7	0.7	0
1733437500	0.7	0.27	62.79	0.4364	0.7	0.43	4058
1733350980	0.43	0.005	1.18	0.43	0.43	0.43	1910
1733264700	0.425	-0.03	-6.59	0.4904	0.4904	0.425	1115
1733178180	0.455	0.03	7.06	0.425	0.455	0.425	524
1732918200	0.425	-0.3575	-45.69	0.78	0.78	0.425	9770
1732746540	0.7825	-0.1175	-13.06	0.9	0.9	0.71	2915
1732660140	0.9	0.07485	9.07	0.8253	1.1	0.8253	3693
1732573560	0.82515	0.57515	230.06	0.9992	1.5	0.82515	15299
1732314000	0.25	0.04	19.05	0.5131	0.5131	0.25	3818
1732227900	0.21	-0.4488	-68.12	0.9993	0.9993	0.21	3796
1732141740	0.6588	0.0998	17.85	0.75	0.75	0.6588	4980
1732054800	0.559	0.0777	16.14	0.559	0.559	0.559	150
1731968460	0.4813	0	0.00	0.4813	0.4813	0.4813	0
1731709260	0.4813	0.1451	43.16	0.65	0.66	0.4813	5691
1731622800	0.3362	-0.034224	-9.24	0.3362	0.3362	0.3362	208
1731536760	0.3704239	0.0001759	0.05	0.3704239	0.3704239	0.3704239	205
1731450480	0.370248	-0.329752	-47.11	0.370248	0.370248	0.370248	100
1731363600	0.7	0	0.00	0.7	0.7	0.7	0
1731104400	0.7	0	0.00	0.7	0.7	0.7	0
1731018000	0.7	0	0.00	0.7	0.7	0.7	0
1730931600	0.7	0.12	20.69	0.37616	0.7	0.37616	405
1730841900	0.58	0	0.00	0.58	0.58	0.58	0
1730755500	0.58	0	0.00	0.58	0.58	0.58	0
1730496300	0.58	0	0.00	0.58	0.58	0.58	0
1730409900	0.58	0	0.00	0.58	0.58	0.58	0
1730323500	0.58	0.020972	3.75	0.55	0.59	0.55	1494
1730237280	0.559028	-0.008776	-1.55	0.559028	0.559028	0.559028	100
1730150700	0.567804	0	0.00	0.567804	0.567804	0.567804	0
1729891500	0.567804	1.2E-5	0.00	0.46585	0.567804	0.3817	300
1729805160	0.567792	-0.022208	-3.76	0.567792	0.567792	0.567792	500
1729718940	0.59	0.052788	9.83	0.51	0.59	0.3316	2094
1729632300	0.537212	0.008212	1.55	0.52	0.537212	0.51	985

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관