기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Planet Ventures Inc (PK) | PNXPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.019964 | 0.019964 |
PNXPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0214 | 0.0214 | 0.019964 | 0.0201076 | 2,500 | -0.00144 | -6.71% |
1개월 | 0.012 | 0.0214 | 0.012 | 0.0198151 | 1,375 | 0.00796 | 66.37% |
3개월 | 0.023 | 0.0297 | 0.012 | 0.0218142 | 2,904 | -0.00304 | -13.20% |
6개월 | 0.01895 | 0.0297 | 0.011 | 0.0193019 | 2,944 | 0.00101 | 5.35% |
1년 | 0.0252 | 0.04015 | 0.011 | 0.023562 | 3,086 | -0.00524 | -20.78% |
3년 | 0.1682 | 0.21 | 0.011 | 0.0980925 | 8,057 | -0.14824 | -88.13% |
5년 | 0.055592 | 0.47 | 0.011 | 0.2594652 | 24,149 | -0.03563 | -64.09% |
PNXPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
17 5월(5) 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
16 5월(5) 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
15 5월(5) 2024 | 0.019964 | -0.00144 | -6.71% | 0.019964 | 0.019964 | 0.019964 | 4,500 |
14 5월(5) 2024 | 0.0214 | 0.00125 | 6.20% | 0.0214 | 0.0214 | 0.0214 | 500 |
11 5월(5) 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
10 5월(5) 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
09 5월(5) 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
08 5월(5) 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
07 5월(5) 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
04 5월(5) 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
03 5월(5) 2024 | 0.02015 | 0.00815 | 67.92% | 0.02015 | 0.02015 | 0.02015 | 300 |
02 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
01 5월(5) 2024 | 0.012 | -0.00746 | -38.34% | 0.012 | 0.012 | 0.012 | 200 |
29 4월(4) 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
26 4월(4) 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
25 4월(4) 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
24 4월(4) 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
23 4월(4) 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
22 4월(4) 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
19 4월(4) 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
18 4월(4) 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |