PNPNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.504 | 0.661593 | 0.4661 | 0.6124986 | 180,658 | 0.086 | 17.06% |
1개월 | 0.529 | 0.661593 | 0.4452 | 0.5217392 | 230,426 | 0.061 | 11.53% |
3개월 | 0.16 | 0.661593 | 0.1581 | 0.4073945 | 292,447 | 0.43 | 268.75% |
6개월 | 0.1753 | 0.661593 | 0.145 | 0.3577197 | 177,230 | 0.4147 | 236.57% |
1년 | 0.1613 | 0.661593 | 0.1358 | 0.3180154 | 114,378 | 0.4287 | 265.78% |
3년 | 0.2567 | 0.661593 | 0.1358 | 0.3045802 | 95,506 | 0.3333 | 129.84% |
5년 | 0.2567 | 0.661593 | 0.1358 | 0.3045802 | 95,506 | 0.3333 | 129.84% |
PNPNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.59 | -0.02005 | -3.29% | 0.5983 | 0.62 | 0.59 | 39,780 |
26 6월(6) 2024 | 0.61005 | -0.00995 | -1.60% | 0.63225 | 0.63225 | 0.6045 | 54,857 |
25 6월(6) 2024 | 0.62 | -0.0008 | -0.13% | 0.644 | 0.661593 | 0.5901 | 229,174 |
22 6월(6) 2024 | 0.6208 | 0.1508 | 32.09% | 0.504 | 0.6208 | 0.4713 | 543,004 |
21 6월(6) 2024 | 0.47 | -0.02 | -4.08% | 0.504 | 0.504 | 0.4661 | 36,474 |
19 6월(6) 2024 | 0.49 | -0.0029 | -0.59% | 0.50 | 0.507 | 0.49 | 37,615 |
18 6월(6) 2024 | 0.4929 | -0.0321 | -6.11% | 0.5196 | 0.548 | 0.4892 | 148,501 |
15 6월(6) 2024 | 0.525 | 0.0048 | 0.92% | 0.5489 | 0.5489 | 0.515753 | 213,676 |
14 6월(6) 2024 | 0.5202 | 0.0102 | 2.00% | 0.5238 | 0.535 | 0.5057 | 417,718 |
13 6월(6) 2024 | 0.51 | -0.0168 | -3.19% | 0.5324 | 0.535 | 0.5007 | 204,429 |
12 6월(6) 2024 | 0.5268 | 0.0675 | 14.70% | 0.4455 | 0.53 | 0.4455 | 212,868 |
11 6월(6) 2024 | 0.4593 | -0.0023 | -0.50% | 0.494 | 0.494 | 0.4452 | 386,881 |
08 6월(6) 2024 | 0.4616 | -0.0284 | -5.80% | 0.49 | 0.4942 | 0.4525 | 340,142 |
07 6월(6) 2024 | 0.49 | -0.0102 | -2.04% | 0.5068 | 0.534 | 0.49 | 83,453 |
06 6월(6) 2024 | 0.5002 | -0.0053 | -1.05% | 0.528 | 0.53 | 0.4838 | 141,504 |
05 6월(6) 2024 | 0.5055 | -0.00485 | -0.95% | 0.51 | 0.5172 | 0.48 | 494,149 |
04 6월(6) 2024 | 0.51035 | 0.00325 | 0.64% | 0.5072 | 0.5194 | 0.4945 | 270,906 |
01 6월(6) 2024 | 0.5071 | 0.0209 | 4.30% | 0.5148 | 0.5148 | 0.4904 | 228,148 |
31 5월(5) 2024 | 0.4862 | -0.0255 | -4.98% | 0.529 | 0.529 | 0.479 | 294,819 |
30 5월(5) 2024 | 0.5117 | 0.00295 | 0.58% | 0.51 | 0.5229 | 0.501 | 194,587 |
29 5월(5) 2024 | 0.50875 | 0.02765 | 5.75% | 0.507 | 0.516 | 0.4625 | 288,284 |