PNPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0601 | 0.20 | 0.0601 | 0.179015 | 1,207 | 0.11892 | 197.86% |
1개월 | 0.10005 | 0.20 | 0.0601 | 0.1294422 | 893 | 0.07897 | 78.93% |
3개월 | 0.135 | 0.20 | 0.0601 | 0.1007619 | 673 | 0.04402 | 32.60% |
6개월 | 0.135 | 0.21 | 0.0501 | 0.1279522 | 1,746 | 0.04402 | 32.60% |
1년 | 0.02 | 1.80 | 0.02 | 0.4688863 | 5,578 | 0.15902 | 795.08% |
3년 | 0.22 | 1.80 | 0.000001 | 0.4148151 | 3,439 | -0.04099 | -18.63% |
5년 | 0.55 | 2.00 | 0.000001 | 0.3790107 | 2,616 | -0.37099 | -67.45% |
PNPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.179015 | 0.00 | 0.00% | 0.179015 | 0.179015 | 0.179015 | 0 |
03 5월(5) 2024 | 0.179015 | 0.00 | 0.00% | 0.179015 | 0.179015 | 0.179015 | 0 |
02 5월(5) 2024 | 0.179015 | 0.00 | 0.00% | 0.179015 | 0.179015 | 0.179015 | 0 |
01 5월(5) 2024 | 0.179015 | 0.03902 | 27.87% | 0.0601 | 0.20 | 0.0601 | 1,207 |
30 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
26 4월(4) 2024 | 0.14 | 0.0799 | 132.95% | 0.14 | 0.14 | 0.14 | 2,000 |
25 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
24 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
23 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 100 |
20 4월(4) 2024 | 0.0601 | -0.03995 | -39.93% | 0.0601 | 0.0601 | 0.0601 | 1,000 |
19 4월(4) 2024 | 0.10005 | 0.00 | 0.00% | 0.10005 | 0.10005 | 0.10005 | 0 |
18 4월(4) 2024 | 0.10005 | 0.00 | 0.00% | 0.10005 | 0.10005 | 0.10005 | 0 |
17 4월(4) 2024 | 0.10005 | 0.03995 | 66.47% | 0.10005 | 0.10005 | 0.10005 | 159 |
15 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
12 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
11 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
10 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
09 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
08 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |