Pennexx Foods (PK) Historical Data - PNNX

기업명	주식 심볼	시장	주식 타입
Pennexx Foods Inc (PK)	PNNX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	04:30:01

개장가	저가	고가	종가	전일 종가
0.045	0.045	0.045		0.045

PNNX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0488	0.0488	0.045	0.0486047	216,992	-0.0038	-7.79%
1개월	0.0452	0.04905	0.045	0.0476876	102,881	-0.0002	-0.44%
3개월	0.046	0.0599	0.045	0.0489112	47,735	-0.001	-2.17%
6개월	0.039	0.062	0.0383	0.049367	87,044	0.006	15.38%
1년	0.07	0.075	0.0383	0.0547952	88,662	-0.025	-35.71%
3년	0.26045	0.88	0.0383	0.1895852	62,355	-0.21545	-82.72%
5년	0.004	0.885	0.0031	0.1791294	97,517	0.041	1,025.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.045	0.00	0.00%	0.04875	0.04875	0.045	13,460
02 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
01 5월(5) 2024	0.045	-0.0038	-7.79%	0.045	0.045	0.045	20,000
30 4월(4) 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
27 4월(4) 2024	0.0488	0.0038	8.44%	0.0488	0.0488	0.045	617,515
26 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
25 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
24 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
23 4월(4) 2024	0.045	-0.0001	-0.22%	0.045	0.045	0.045	21,000
20 4월(4) 2024	0.0451	0.0001	0.22%	0.045	0.0451	0.045	30,000
19 4월(4) 2024	0.045	-0.00402	-8.20%	0.0465	0.049	0.045	189,500
18 4월(4) 2024	0.04902	0.00007	0.14%	0.04902	0.04902	0.04902	5,350
17 4월(4) 2024	0.04895	0.00	0.00%	0.04895	0.04895	0.04895	0
16 4월(4) 2024	0.04895	0.00	0.00%	0.04895	0.04895	0.04895	0
13 4월(4) 2024	0.04895	-0.0001	-0.20%	0.04895	0.04895	0.04895	4,000
12 4월(4) 2024	0.04905	0.00	0.00%	0.04905	0.04905	0.04905	0
11 4월(4) 2024	0.04905	-0.0027	-5.21%	0.0452	0.04905	0.0452	25,100
10 4월(4) 2024	0.051745	0.00	0.00%	0.051745	0.051745	0.051745	0
09 4월(4) 2024	0.051745	0.00	0.00%	0.051745	0.051745	0.051745	0
06 4월(4) 2024	0.051745	0.00	0.00%	0.051745	0.051745	0.051745	0
05 4월(4) 2024	0.051745	0.00	0.00%	0.051745	0.051745	0.051745	0
04 4월(4) 2024	0.051745	0.00	0.00%	0.051745	0.051745	0.051745	0