Hot Features
프리미엄
Public Service Company of New Mexico (PK) (PNMXO)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732227840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732141440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732055040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731968640 | 82 | 2 | 2.50 | 79.98 | 82 | 79.98 | 980 |
| 1731709200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731622800 | 80 | -1 | -1.23 | 80 | 80 | 80 | 450 |
| 1731536760 | 81 | -3.5 | -4.14 | 81.01 | 81.01 | 81 | 400 |
| 1731446940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731360540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731101340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731014940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730928540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730842140 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730755740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730496540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730410140 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730323740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730237340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730150940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729891740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729805340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729718940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 275 |
| 1729632000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729545600 | 84.5 | 0.25 | 0.30 | 84.5 | 84.5 | 84.5 | 350 |
| 1729287000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1729200600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1729114200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1729027800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728941400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728682200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728595800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728509400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728423000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728336600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728077400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727991000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727904600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727818200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727731800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727472600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727386200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727299740 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727213340 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727126940 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 300 |
| 1726867260 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1726780860 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1726694460 | 84.25 | 2.25 | 2.74 | 84.25 | 84.5 | 84.25 | 787 |
| 1726608120 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726521720 | 82 | 0 | 0.00 | 82 | 82 | 82 | 120 |
| 1726262940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726176540 | 82 | 1 | 1.23 | 81 | 82 | 81 | 300 |
| 1726090140 | 81 | -1 | -1.22 | 81 | 81 | 81 | 200 |
| 1726003500 | 82 | 0 | 0.00 | 81 | 82 | 81 | 300 |
| 1725917280 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725658080 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725571680 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725485280 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725398880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 127 |
| 1725053280 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1724966880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1724880480 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1724794080 | 82 | -2 | -2.38 | 82 | 82 | 82 | 1093 |
| 1724707680 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
