PNDZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 154.20 | 155.85 | 154.20 | 155.03 | 100 | 1.65 | 1.07% |
3개월 | 165.535 | 165.535 | 154.20 | 159.45 | 110 | -9.69 | -5.85% |
6개월 | 133.45 | 165.535 | 133.45 | 152.26 | 114 | 22.40 | 16.79% |
1년 | 91.075 | 165.535 | 80.075 | 96.04 | 733 | 64.78 | 71.12% |
3년 | 115.59 | 165.535 | 47.95 | 103.84 | 859 | 40.26 | 34.83% |
5년 | 40.81 | 165.535 | 27.27 | 82.07 | 1,183 | 115.04 | 281.89% |
PNDZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
03 5월(5) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
02 5월(5) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
01 5월(5) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
30 4월(4) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
27 4월(4) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
26 4월(4) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
25 4월(4) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
24 4월(4) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
23 4월(4) 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
20 4월(4) 2024 | 155.85 | 1.65 | 1.07% | 155.85 | 155.85 | 155.85 | 100 |
19 4월(4) 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
18 4월(4) 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
17 4월(4) 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
16 4월(4) 2024 | 154.20 | -5.60 | -3.50% | 154.20 | 154.20 | 154.20 | 100 |
13 4월(4) 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
12 4월(4) 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
11 4월(4) 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
10 4월(4) 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
09 4월(4) 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
06 4월(4) 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |