Pond Technologies (QB) Historical Data - PNDHF

기업명	주식 심볼	시장	주식 타입
Pond Technologies Holdings Inc (QB)	PNDHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0274	22:37:03

개장가	저가	고가	종가	전일 종가
				0.0274

PNDHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0218	0.0274	0.0218	0.0274	700	0.0056	25.69%
1개월	0.0183	0.0274	0.01665	0.0179933	4,058	0.0091	49.73%
3개월	0.0148	0.0307	0.0136	0.0172057	3,715	0.0126	85.14%
6개월	0.02555	0.0307	0.0112	0.0198516	8,320	0.00185	7.24%
1년	0.039	0.039	0.0112	0.0233159	11,946	-0.0116	-29.74%
3년	0.528	0.528	0.0112	0.1694851	22,699	-0.5006	-94.81%
5년	0.363	0.6366	0.0112	0.221394	20,191	-0.3356	-92.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.0274	0.00809	41.90%	0.0218	0.0274	0.0218	700
15 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
14 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
13 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
12 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
11 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
08 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	90
07 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
06 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
05 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
04 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
01 6월(6) 2024	0.01931	0.00	0.00%	0.01931	0.01931	0.01931	0
31 5월(5) 2024	0.01931	0.00165	9.37%	0.01931	0.01931	0.01931	500
30 5월(5) 2024	0.017656	0.00	0.00%	0.017656	0.017656	0.017656	0
29 5월(5) 2024	0.017656	0.00	0.00%	0.017656	0.017656	0.017656	0
25 5월(5) 2024	0.017656	0.00	0.00%	0.017656	0.017656	0.017656	0
24 5월(5) 2024	0.017656	0.00	0.00%	0.017656	0.017656	0.017656	0
23 5월(5) 2024	0.017656	0.00006	0.32%	0.017656	0.017656	0.017656	2,000
22 5월(5) 2024	0.0176	0.004	29.41%	0.0183	0.0183	0.01665	17,000
21 5월(5) 2024	0.0136	-0.0028	-17.07%	0.0136	0.0136	0.0136	8,673