Pond Technologies Holdings Inc (QB)【PNDHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pond Technologies Holdings Inc (QB) (PNDHF)
Pond Technologies Holdings Inc (QB) (PNDHF) 과거

Pond Technologies Holdings Inc (QB) (PNDHF)

0.010554

0.00005

(0.51%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.010554	0	0	0	CS
4	-0.000946	-8.22608695652	0.0115	0.015	0.0071	4697	0.01290323	CS
12	0.000554	5.54	0.01	0.0228	0.005	15966	0.0131073	CS
26	-0.009796	-48.1375921376	0.02035	0.0248	0.005	12102	0.01282403	CS
52	-0.010546	-49.981042654	0.0211	0.0307	0.005	13967	0.01890559	CS
156	-0.174986	-94.3117387086	0.18554	0.2525	0.005	19477	0.07485508	CS
260	-0.375546	-97.2665112665	0.3861	0.6366	0.005	19937	0.20555369	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794000	0.0105539	5.4E-5	0.51	0.0071	0.0105539	0.0071	11000
1738707840	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738621440	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738362240	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738275840	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738189440	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738103040	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738016640	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737757440	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737671040	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737584640	0.0105	-0.00099	-8.62	0.01185	0.01185	0.0105	5500
1737498120	0.01149	0	0.00	0.01149	0.01149	0.01149	0
1737152520	0.01149	0	0.00	0.01149	0.01149	0.01149	0
1737066120	0.01149	0	0.00	0.01149	0.01149	0.01149	0
1736979720	0.01149	-0.00351	-23.40	0.01149	0.01149	0.01149	200
1736893320	0.015	0	0.00	0.015	0.015	0.015	0
1736806920	0.015	0	0.00	0.015	0.015	0.015	0
1736547720	0.015	0.0017	12.78	0.015	0.015	0.015	4887
1736375340	0.0133	-0.0034	-20.36	0.0115	0.0133	0.0115	8200
1736288940	0.0167	0	0.00	0.0167	0.0167	0.0167	10000
1736202360	0.0167	-0.0007	-4.02	0.0167	0.0167	0.0167	2105
1735943160	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735856760	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735683960	0.0174	0.00245	16.39	0.0174	0.018	0.014	12640
1735597740	0.01495	-0.00183	-10.91	0.01936	0.01936	0.0142	15994
1735338000	0.01678	0.00258	18.17	0.01678	0.01678	0.01678	100
1735252020	0.0142	-0.00498	-25.96	0.0142	0.0142	0.0142	6000
1735079160	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1734992760	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1734733560	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1734647160	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1734560760	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1734474360	0.01918	0.00068	3.68	0.01764	0.0228	0.0142	5600
1734388140	0.0185	0.002408	14.96	0.0142	0.0185	0.0142	1780
1734128940	0.016092	0	0.00	0.016092	0.016092	0.016092	100
1734042480	0.016092	-0.002408	-13.02	0.0185	0.0185	0.0142	8211
1733955600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733869200	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	800
1733782800	0.018	-0.0048	-21.05	0.018	0.018	0.018	1000
1733523600	0.0228	0.00425	22.91	0.018	0.0228	0.018	52500
1733437380	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1733350980	0.01855	-0.00047	-2.47	0.01855	0.01855	0.01855	600
1733264700	0.01902	0.01002	111.33	0.0139	0.01902	0.0139	1300
1733178300	0.009	0	0.00	0.009	0.009	0.009	0
1732919100	0.009	0	0.00	0.009	0.009	0.009	0
1732746300	0.009	0	0.00	0.009	0.009	0.009	0
1732659900	0.009	0	0.00	0.009	0.009	0.009	0
1732573500	0.009	0	0.00	0.009	0.009	0.009	0
1732314300	0.009	0	0.00	0.009	0.009	0.009	0
1732227900	0.009	0.00225	33.33	0.005	0.009	0.005	14000
1732141440	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1732055040	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1731968640	0.00675	-0.00065	-8.78	0.00675	0.00675	0.00675	1950
1731709200	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1731622800	0.0074	-0.0028	-27.45	0.0062	0.0074	0.005	13000
1731536760	0.0102	0.00012	1.19	0.01	0.0102	0.01	200755
1731450480	0.01008	-0.00204	-16.83	0.0102	0.0119	0.01	138045
1731363600	0.01212	-0.00438	-26.55	0.0126	0.0126	0.01212	12500
1731104400	0.0165	0.0065	65.00	0.0165	0.0165	0.0165	10964
1731018540	0.01	-0.0074	-42.53	0.0102	0.0102	0.01	3400
1730931600	0.0174	0.0009	5.45	0.01595	0.0174	0.01595	8600

Pond Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관