기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Galleon Gold Corporation (PK) | PNCKF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.171 | 0.171 | 0.171 | 0.171 | 0.1779 |
PNCKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.142 | 0.1915 | 0.142 | 0.1669532 | 68,903 | 0.029 | 20.42% |
1개월 | 0.1378 | 0.1915 | 0.131102 | 0.151055 | 50,950 | 0.0332 | 24.09% |
3개월 | 0.1414 | 0.1915 | 0.1041 | 0.1423407 | 32,766 | 0.0296 | 20.93% |
6개월 | 0.0801 | 0.20 | 0.072 | 0.1331728 | 24,552 | 0.0909 | 113.48% |
1년 | 0.205 | 0.205 | 0.072 | 0.1235138 | 19,580 | -0.034 | -16.59% |
3년 | 0.117 | 0.5299 | 0.0336 | 0.0858068 | 50,533 | 0.054 | 46.15% |
5년 | 0.01115 | 0.5299 | 0.00999 | 0.0798301 | 78,229 | 0.15985 | 1,433.63% |
PNCKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.171 | -0.0069 | -3.88% | 0.171 | 0.171 | 0.171 | 200 |
03 5월(5) 2024 | 0.1779 | -0.0007 | -0.39% | 0.1915 | 0.1915 | 0.1779 | 3,522 |
02 5월(5) 2024 | 0.1786 | 0.0238 | 15.37% | 0.1555 | 0.18 | 0.155 | 206,193 |
01 5월(5) 2024 | 0.1548 | -0.0077 | -4.74% | 0.1625 | 0.1625 | 0.1548 | 1,200 |
30 4월(4) 2024 | 0.1625 | 0.0175 | 12.07% | 0.1625 | 0.1625 | 0.1625 | 29,000 |
27 4월(4) 2024 | 0.145 | 0.00425 | 3.02% | 0.142 | 0.145 | 0.142 | 104,600 |
26 4월(4) 2024 | 0.14075 | -0.00175 | -1.23% | 0.14075 | 0.14075 | 0.14075 | 10,000 |
25 4월(4) 2024 | 0.1425 | 0.003 | 2.15% | 0.1418 | 0.1425 | 0.1418 | 7,075 |
24 4월(4) 2024 | 0.1395 | -0.00145 | -1.03% | 0.1406 | 0.1406 | 0.1395 | 3,000 |
23 4월(4) 2024 | 0.14095 | 0.0007 | 0.50% | 0.1611 | 0.1611 | 0.14095 | 9,195 |
20 4월(4) 2024 | 0.14025 | 0.00635 | 4.74% | 0.14025 | 0.14025 | 0.14025 | 600 |
19 4월(4) 2024 | 0.1339 | -0.0014 | -1.03% | 0.1353 | 0.1353 | 0.1339 | 20,100 |
18 4월(4) 2024 | 0.1353 | 0.002 | 1.50% | 0.132 | 0.1353 | 0.132 | 10,140 |
17 4월(4) 2024 | 0.1333 | -0.0037 | -2.70% | 0.13375 | 0.13375 | 0.1333 | 14,700 |
16 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
13 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
12 4월(4) 2024 | 0.137 | -0.007 | -4.86% | 0.1388 | 0.1388 | 0.137 | 22,083 |
11 4월(4) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 10,000 |
10 4월(4) 2024 | 0.144 | -0.005 | -3.36% | 0.147056 | 0.1525 | 0.144 | 88,700 |
09 4월(4) 2024 | 0.149 | 0.0075 | 5.30% | 0.139793 | 0.149 | 0.139793 | 26,000 |