PMSNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1,000 | 0.00 | 0.00% |
1개월 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1,000 | 0.00 | 0.00% |
3개월 | 0.084 | 0.084 | 0.0546 | 0.07665 | 2,000 | -0.0294 | -35.00% |
6개월 | 0.04858 | 0.084 | 0.03222 | 0.0600397 | 1,540 | 0.00602 | 12.39% |
1년 | 0.0585 | 0.0939 | 0.025 | 0.0617349 | 1,989 | -0.0039 | -6.67% |
3년 | 0.135 | 0.185 | 0.0236 | 0.0613493 | 11,073 | -0.0804 | -59.56% |
5년 | 0.071 | 0.185 | 0.0235 | 0.0565825 | 15,874 | -0.0164 | -23.10% |
PMSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0546 | -0.0294 | -35.00% | 0.0546 | 0.0546 | 0.0546 | 1,000 |
28 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
27 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
26 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
25 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
22 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
21 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
19 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
18 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
15 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
14 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
13 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
12 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
11 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
08 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
07 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
05 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
04 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
03 6월(6) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |