기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pampa Metals Corporation (QB) | PMMCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1892 |
PMMCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18795 | 0.1908 | 0.1812 | 0.1863345 | 21,421 | 0.00125 | 0.67% |
1개월 | 0.1966 | 0.1983 | 0.1727 | 0.1874925 | 60,746 | -0.0074 | -3.76% |
3개월 | 0.16 | 0.2398 | 0.14885 | 0.184886 | 49,292 | 0.0292 | 18.25% |
6개월 | 0.029 | 0.2398 | 0.029 | 0.1587122 | 52,536 | 0.1602 | 552.41% |
1년 | 0.212375 | 0.30 | 0.0142 | 0.1529455 | 41,675 | -0.02318 | -10.91% |
3년 | 0.875 | 2.6806 | 0.0142 | 0.3340701 | 25,130 | -0.6858 | -78.38% |
5년 | 0.86975 | 2.6806 | 0.0142 | 0.3517596 | 24,713 | -0.68055 | -78.25% |
PMMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.1892 | 0.0043 | 2.33% | 0.185 | 0.1892 | 0.185 | 14,324 |
21 5월(5) 2024 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0.1849 | 0 |
18 5월(5) 2024 | 0.1849 | -0.0001 | -0.05% | 0.1812 | 0.1849 | 0.1812 | 14,200 |
17 5월(5) 2024 | 0.185 | -0.0058 | -3.04% | 0.19 | 0.19 | 0.182775 | 47,574 |
16 5월(5) 2024 | 0.1908 | 0.0012 | 0.63% | 0.18795 | 0.1908 | 0.18795 | 9,587 |
15 5월(5) 2024 | 0.1896 | 0.0056 | 3.04% | 0.1801 | 0.1896 | 0.1801 | 294,752 |
14 5월(5) 2024 | 0.184 | -0.00295 | -1.58% | 0.184 | 0.184 | 0.184 | 14,500 |
11 5월(5) 2024 | 0.18695 | 0.00385 | 2.10% | 0.1808 | 0.18695 | 0.1808 | 22,501 |
10 5월(5) 2024 | 0.1831 | -0.00255 | -1.37% | 0.1848 | 0.185 | 0.183 | 36,500 |
09 5월(5) 2024 | 0.18565 | 0.00315 | 1.73% | 0.188 | 0.188 | 0.18565 | 50,345 |
08 5월(5) 2024 | 0.1825 | 0.0005 | 0.27% | 0.183 | 0.183 | 0.1825 | 40,000 |
07 5월(5) 2024 | 0.182 | -0.006 | -3.19% | 0.1928 | 0.1942 | 0.1727 | 233,685 |
04 5월(5) 2024 | 0.188 | 0.0036 | 1.95% | 0.183 | 0.1955 | 0.183 | 34,341 |
03 5월(5) 2024 | 0.1844 | 0.00 | 0.00% | 0.1844 | 0.1844 | 0.1844 | 166 |
02 5월(5) 2024 | 0.1844 | -0.0006 | -0.32% | 0.1858 | 0.1858 | 0.182 | 19,310 |
01 5월(5) 2024 | 0.185 | -0.0115 | -5.85% | 0.1978 | 0.1983 | 0.1822 | 112,966 |
30 4월(4) 2024 | 0.1965 | -0.0018 | -0.91% | 0.1965 | 0.1965 | 0.1965 | 530 |
27 4월(4) 2024 | 0.1983 | 0.0017 | 0.86% | 0.194 | 0.1983 | 0.1939 | 145,554 |
26 4월(4) 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0.1966 | 0 |
25 4월(4) 2024 | 0.1966 | 0.0151 | 8.32% | 0.1966 | 0.1966 | 0.1966 | 2,600 |
24 4월(4) 2024 | 0.1815 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0.1815 | 0 |
23 4월(4) 2024 | 0.1815 | -0.0078 | -4.12% | 0.1815 | 0.1815 | 0.1815 | 10,182 |