PMMAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 47.27 | 47.35 | 47.27 | 47.27 | 90 | 0.08 | 0.17% |
1개월 | 45.554 | 47.35 | 42.73 | 46.35 | 144 | 1.80 | 3.94% |
3개월 | 43.87 | 47.35 | 42.00 | 44.81 | 300 | 3.48 | 7.93% |
6개월 | 62.45 | 65.62 | 40.335 | 50.35 | 787 | -15.10 | -24.18% |
1년 | 57.05 | 71.182 | 40.335 | 53.38 | 540 | -9.70 | -17.00% |
3년 | 106.00 | 131.35 | 40.335 | 66.00 | 461 | -58.65 | -55.33% |
5년 | 606.00 | 625.00 | 40.335 | 72.12 | 383 | -558.65 | -92.19% |
PMMAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
02 5월(5) 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
01 5월(5) 2024 | 47.35 | 0.08 | 0.17% | 47.35 | 47.35 | 47.35 | 10 |
30 4월(4) 2024 | 47.27 | 1.71 | 3.75% | 47.27 | 47.27 | 47.27 | 170 |
27 4월(4) 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 45.56 | 0 |
26 4월(4) 2024 | 45.56 | -0.82 | -1.77% | 45.56 | 45.56 | 45.56 | 2 |
25 4월(4) 2024 | 46.382 | -0.10 | -0.22% | 46.382 | 46.382 | 46.382 | 1,839 |
24 4월(4) 2024 | 46.486 | 0.00 | 0.00% | 46.486 | 46.486 | 46.486 | 0 |
23 4월(4) 2024 | 46.486 | 1.70 | 3.79% | 46.486 | 46.486 | 46.486 | 1 |
20 4월(4) 2024 | 44.788 | -0.61 | -1.35% | 44.788 | 44.788 | 44.788 | 1 |
19 4월(4) 2024 | 45.40 | 0.90 | 2.01% | 45.40 | 45.40 | 45.40 | 10 |
18 4월(4) 2024 | 44.504 | 1.21 | 2.80% | 44.504 | 44.504 | 44.504 | 1 |
17 4월(4) 2024 | 43.2939 | -0.44 | -1.00% | 42.73 | 43.2939 | 42.73 | 29 |
16 4월(4) 2024 | 43.73 | 0.00 | 0.00% | 43.73 | 43.73 | 43.73 | 0 |
13 4월(4) 2024 | 43.73 | -2.28 | -4.96% | 43.724 | 43.73 | 43.724 | 33 |
12 4월(4) 2024 | 46.01 | 0.41 | 0.89% | 46.01 | 46.01 | 46.01 | 6 |
11 4월(4) 2024 | 45.605 | -0.72 | -1.56% | 45.956 | 45.956 | 45.605 | 24 |
10 4월(4) 2024 | 46.328 | 1.14 | 2.52% | 46.684 | 46.684 | 46.328 | 32 |
09 4월(4) 2024 | 45.19 | -0.36 | -0.80% | 45.19 | 45.19 | 45.19 | 3 |
06 4월(4) 2024 | 45.554 | 1.36 | 3.09% | 45.554 | 45.554 | 45.554 | 2 |
05 4월(4) 2024 | 44.19 | 0.00 | 0.00% | 44.19 | 44.19 | 44.19 | 0 |
04 4월(4) 2024 | 44.19 | -0.80 | -1.78% | 43.88 | 44.4973 | 43.88 | 254 |