PMGYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.365 | 0.365 | 0.365 | 0.365 | 3,000 | 0.00 | 0.00% |
1개월 | 0.385 | 0.385 | 0.365 | 0.3738462 | 2,167 | -0.02 | -5.19% |
3개월 | 0.303 | 0.4229 | 0.269 | 0.404488 | 13,221 | 0.062 | 20.46% |
6개월 | 0.3228 | 0.4229 | 0.269 | 0.3943559 | 8,658 | 0.0422 | 13.07% |
1년 | 0.396 | 0.51 | 0.269 | 0.4330413 | 10,603 | -0.031 | -7.83% |
3년 | 0.18 | 1.549 | 0.1699 | 0.7159728 | 13,091 | 0.185 | 102.78% |
5년 | 0.1955 | 1.549 | 0.008 | 0.4310254 | 9,144 | 0.1695 | 86.70% |
PMGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.365 | -0.015 | -3.95% | 0.365 | 0.365 | 0.365 | 3,000 |
15 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
14 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
11 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
10 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
09 5월(5) 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 2,500 |
08 5월(5) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
07 5월(5) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
04 5월(5) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
03 5월(5) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
02 5월(5) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
01 5월(5) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
30 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
27 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
26 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
25 4월(4) 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.385 | 0.385 | 1,000 |
24 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
20 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
19 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
18 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
17 4월(4) 2024 | 0.40 | 0.00401 | 1.01% | 0.40 | 0.40 | 0.40 | 5,000 |