Perpetual Energy Inc (PK)【PMGYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Perpetual Energy Inc (PK) (PMGYF)
Perpetual Energy Inc (PK) (PMGYF) 과거

Perpetual Energy Inc (PK) (PMGYF)

0.3135

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0455	16.9776119403	0.268	0.36	0.268	14980	0.32542111	CS
26	-0.0213	-6.36200716846	0.3348	0.36	0.268	10096	0.32592461	CS
52	-0.0093	-2.88104089219	0.3228	0.4229	0.268	9953	0.35594855	CS
156	-0.1767	-36.0465116279	0.4902	1.549	0.268	13306	0.73732513	CS
260	0.2334	291.38576779	0.0801	1.549	0.008	10652	0.43408879	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656300	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1732569900	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1732310700	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1732224300	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1732137900	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1732051500	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1731965100	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1731705900	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1731619500	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1731533100	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1731446700	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1731360300	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1731101100	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1731014700	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1730928300	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1730841900	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1730755500	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1730496300	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1730409900	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1730323500	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1730237100	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1730150700	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1729891500	0.3135	0.0095	3.13	0.3135	0.3135	0.3135	300
1729804800	0.304	0	0.00	0.304	0.304	0.304	0
1729718400	0.304	0	0.00	0.304	0.304	0.304	0
1729632000	0.304	0	0.00	0.304	0.304	0.304	0
1729545600	0.304	-0.0125	-3.95	0.304	0.304	0.304	6600
1729286400	0.3165	-0.0015	-0.47	0.3165	0.3165	0.3165	2034
1729200000	0.318	-0.004	-1.24	0.318	0.318	0.318	1000
1729113900	0.322	0	0.00	0.322	0.322	0.322	0
1729027500	0.322	0	0.00	0.322	0.322	0.322	0
1728941100	0.322	0	0.00	0.322	0.322	0.322	0
1728681900	0.322	-0.038	-10.56	0.322	0.322	0.322	1500
1728595620	0.36	0	0.00	0.36	0.36	0.36	0
1728509220	0.36	0	0.00	0.36	0.36	0.36	0
1728422820	0.36	0	0.00	0.36	0.36	0.36	0
1728336420	0.36	0	0.00	0.36	0.36	0.36	0
1728077220	0.36	0.047	15.02	0.36	0.36	0.36	5000
1727990940	0.313	0	0.00	0.313	0.313	0.313	0
1727904540	0.313	0	0.00	0.313	0.313	0.313	0
1727818140	0.313	-0.03	-8.75	0.313	0.314	0.313	93000
1727731800	0.343	0	0.00	0.343	0.343	0.343	0
1727472600	0.343	0	0.00	0.343	0.343	0.343	0
1727386200	0.343	0	0.00	0.343	0.343	0.343	0
1727299200	0.343	0	0.00	0.343	0.343	0.343	0
1727212800	0.343	0.0012	0.35	0.342	0.343	0.342	15000
1727126400	0.3418	0	0.00	0.3418	0.3418	0.3418	0
1726867200	0.3418	0.01115	3.37	0.343	0.3439999	0.34	54820
1726781340	0.33065	0	0.00	0.33065	0.33065	0.33065	0
1726694940	0.33065	0	0.00	0.33065	0.33065	0.33065	0
1726608540	0.33065	0	0.00	0.33065	0.33065	0.33065	0
1726522140	0.33065	0	0.00	0.33065	0.33065	0.33065	0
1726262940	0.33065	0.06265	23.38	0.32385	0.33065	0.32385	400
1726176540	0.268	0	0.00	0.268	0.268	0.268	0
1726090140	0.268	-0.0548	-16.98	0.268	0.268	0.268	100
1725978600	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1725892200	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1725633000	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1725546600	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1725460200	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1725373800	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1725028200	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1724941800	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1724855400	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1724769000	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0

Perpetual Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관